Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.338	2.372	2.322	2.332	781,734	-0.01(-0.34%)
Mar 30, 2010	2.386	2.394	2.332	2.340	870,214	-0.04(-1.79%)
Mar 29, 2010	2.346	2.402	2.338	2.383	1,564,999	+0.06(+2.76%)
Mar 26, 2010	2.306	2.330	2.274	2.319	1,302,576	+0.03(+1.40%)
Mar 25, 2010	2.335	2.362	2.282	2.287	1,229,636	-0.04(-1.61%)
Mar 24, 2010	2.332	2.336	2.306	2.324	2,627,926	-0.01(-0.57%)
Mar 23, 2010	2.343	2.351	2.311	2.338	1,287,562	+0.01(+0.34%)
Mar 22, 2010	2.356	2.370	2.306	2.330	1,369,409	-0.04(-1.80%)
Mar 19, 2010	2.399	2.442	2.319	2.372	1,411,559	-0.04(-1.66%)
Mar 18, 2010	2.458	2.479	2.383	2.412	1,322,040	-0.01(-0.44%)
Mar 17, 2010	2.399	2.468	2.388	2.423	1,431,469	+0.03(+1.45%)
Mar 16, 2010	2.391	2.396	2.308	2.388	1,523,539	-0.01(-0.22%)
Mar 15, 2010	2.378	2.399	2.370	2.394	1,845,265	-0.07(-3.02%)
Mar 12, 2010	2.468	2.500	2.428	2.468	1,425,853	+0.03(+1.09%)
Mar 11, 2010	2.503	2.559	2.434	2.442	3,239,826	-0.07(-2.86%)
Mar 10, 2010	2.420	2.544	2.399	2.514	3,010,350	+0.11(+4.78%)
Mar 09, 2010	2.394	2.423	2.380	2.399	2,341,012	+0.01(+0.56%)
Mar 08, 2010	2.375	2.426	2.370	2.386	2,451,627	+0.03(+1.24%)
Mar 05, 2010	2.322	2.370	2.322	2.356	2,046,419	+0.06(+2.67%)
Mar 04, 2010	2.308	2.396	2.292	2.295	2,564,159	+0.01(+0.35%)
Mar 03, 2010	2.274	2.308	2.260	2.287	2,354,609	+0.03(+1.18%)
Mar 02, 2010	2.308	2.332	2.250	2.260	4,358,428	+0.08(+3.54%)
Mar 01, 2010	2.114	2.212	2.100	2.183	1,847,235	-0.01(-0.37%)
Feb 26, 2010	2.186	2.207	2.148	2.191	1,651,108	+0.02(+0.86%)
Feb 25, 2010	2.119	2.186	2.082	2.172	1,247,689	+0.02(+0.99%)
Feb 24, 2010	2.154	2.191	2.138	2.151	428,832	+0.01(+0.62%)
Feb 23, 2010	2.199	2.210	2.132	2.138	619,616	-0.07(-3.14%)
Feb 22, 2010	2.212	2.242	2.186	2.207	519,004	-0.01(-0.24%)
Feb 19, 2010	2.212	2.226	2.199	2.212	634,255	-0.00(-0.12%)
Feb 18, 2010	2.210	2.231	2.194	2.215	633,584	-0.00(-0.12%)
Feb 17, 2010	2.212	2.242	2.180	2.218	914,364	+0.01(+0.48%)
Feb 16, 2010	2.215	2.215	2.154	2.207	615,193	+0.02(+1.10%)
Feb 12, 2010	2.060	2.183	2.183	2.183	1,422,263	+0.10(+4.87%)
Feb 11, 2010	2.087	2.106	2.047	2.082	937,361	-0.02(-1.14%)
Feb 10, 2010	2.092	2.127	2.074	2.106	963,968	+0.00(+0.00%)
Feb 09, 2010	2.100	2.116	2.031	2.106	1,364,749	+0.02(+1.15%)
Feb 08, 2010	2.127	2.135	2.063	2.082	886,867	-0.04(-1.76%)
Feb 05, 2010	2.124	2.130	2.050	2.119	1,759,700	-0.01(-0.50%)
Feb 04, 2010	2.175	2.178	2.103	2.130	2,079,760	-0.03(-1.60%)
Feb 03, 2010	2.215	2.242	2.146	2.164	3,561,101	-0.07(-3.10%)
Feb 02, 2010	2.199	2.239	2.164	2.234	849,369	+0.03(+1.58%)
Feb 01, 2010	2.138	2.210	2.132	2.199	941,053	+0.06(+2.87%)
Jan 29, 2010	2.186	2.263	2.130	2.138	2,022,311	-0.03(-1.23%)
Jan 28, 2010	2.218	2.231	2.132	2.164	1,557,687	-0.06(-2.75%)
Jan 27, 2010	2.231	2.244	2.175	2.226	1,217,316	-0.01(-0.59%)
Jan 26, 2010	2.266	2.303	2.239	2.239	3,303,252	-0.04(-1.64%)
Jan 25, 2010	2.282	2.298	2.242	2.276	1,935,669	+0.01(+0.23%)
Jan 22, 2010	2.268	2.354	2.212	2.271	3,516,888	+0.00(+0.12%)
Jan 21, 2010	2.228	2.332	2.223	2.268	5,074,204	+0.05(+2.28%)
Jan 20, 2010	2.234	2.250	2.132	2.218	1,574,964	-0.02(-1.07%)
Jan 19, 2010	2.154	2.268	2.154	2.242	6,756,639	+0.10(+4.60%)
Jan 15, 2010	2.079	2.143	2.143	2.143	2,342,551	+0.06(+2.95%)
Jan 14, 2010	1.975	2.090	1.975	2.082	1,251,475	+0.11(+5.68%)
Jan 13, 2010	1.948	1.986	1.932	1.970	910,229	+0.02(+0.96%)
Jan 12, 2010	1.978	1.988	1.938	1.951	1,067,736	-0.05(-2.40%)
Jan 11, 2010	2.108	2.119	1.991	1.999	1,631,171	-0.09(-4.09%)
Jan 08, 2010	2.082	2.119	2.036	2.084	1,542,429	+0.00(+0.00%)
Jan 07, 2010	2.087	2.103	2.055	2.084	1,164,661	+0.00(+0.13%)
Jan 06, 2010	2.044	2.122	2.034	2.082	3,932,975	+0.06(+3.17%)
Jan 05, 2010	2.004	2.092	1.972	2.018	2,886,567	+0.04(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.