Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.37	12.41	12.37	12.40	64,258	-0.00(-0.02%)
Dec 30, 2010	12.41	12.41	12.41	12.41	8,001	-0.01(-0.04%)
Dec 29, 2010	12.42	12.43	12.40	12.41	20,903	+0.02(+0.16%)
Dec 28, 2010	12.40	12.40	12.37	12.39	13,839	+0.01(+0.04%)
Dec 27, 2010	12.35	12.39	12.35	12.39	70,759	+0.02(+0.20%)
Dec 23, 2010	12.37	12.38	12.36	12.36	79,119	-0.02(-0.18%)
Dec 22, 2010	12.36	12.39	12.36	12.39	35,627	+0.05(+0.42%)
Dec 21, 2010	12.33	12.33	12.32	12.33	37,311	+0.07(+0.55%)
Dec 20, 2010	12.26	12.29	12.21	12.27	88,180	+0.03(+0.21%)
Dec 17, 2010	12.21	12.26	12.20	12.24	46,044	+0.02(+0.16%)
Dec 16, 2010	12.16	12.22	12.13	12.22	25,714	+0.04(+0.31%)
Dec 15, 2010	12.20	12.22	12.18	12.18	29,748	-0.02(-0.19%)
Dec 14, 2010	12.22	12.25	12.21	12.21	10,301	+0.01(+0.12%)
Dec 13, 2010	12.24	12.25	12.19	12.19	114,721	+0.03(+0.22%)
Dec 10, 2010	12.15	12.17	12.13	12.17	19,331	+0.05(+0.41%)
Dec 09, 2010	12.12	12.12	12.08	12.12	33,100	+0.07(+0.54%)
Dec 08, 2010	12.02	12.05	12.02	12.05	34,248	-0.08(-0.63%)
Dec 07, 2010	12.15	12.15	12.09	12.13	7,002	+0.08(+0.64%)
Dec 06, 2010	12.02	12.05	12.00	12.05	31,822	+0.06(+0.51%)
Dec 03, 2010	11.97	11.99	11.96	11.99	14,380	-0.00(-0.04%)
Dec 02, 2010	11.86	11.99	11.86	11.99	75,246	+0.15(+1.29%)
Dec 01, 2010	11.75	11.85	11.75	11.84	20,518	+0.22(+1.94%)
Nov 30, 2010	11.54	11.65	11.54	11.61	34,347	-0.06(-0.49%)
Nov 29, 2010	11.56	11.67	11.56	11.67	20,969	-0.02(-0.20%)
Nov 26, 2010	11.71	11.72	11.68	11.70	16,163	-0.06(-0.51%)
Nov 24, 2010	11.73	11.76	11.76	11.76	31,485	+0.17(+1.43%)
Nov 23, 2010	11.63	11.63	11.55	11.59	62,159	-0.16(-1.36%)
Nov 22, 2010	11.75	11.75	11.63	11.75	182,199	-0.00(-0.02%)
Nov 19, 2010	11.70	11.75	11.65	11.75	61,149	+0.04(+0.33%)
Nov 18, 2010	11.74	11.75	11.71	11.71	149,780	+0.17(+1.49%)
Nov 17, 2010	11.54	11.56	11.52	11.54	26,786	+0.03(+0.27%)
Nov 16, 2010	11.65	11.65	11.47	11.51	96,981	-0.22(-1.89%)
Nov 15, 2010	11.78	11.80	11.73	11.73	91,991	+0.01(+0.10%)
Nov 12, 2010	11.80	11.82	11.69	11.72	39,184	-0.15(-1.26%)
Nov 11, 2010	11.78	11.87	11.78	11.87	96,659	-0.02(-0.19%)
Nov 10, 2010	11.85	11.91	11.79	11.89	39,176	+0.06(+0.53%)
Nov 09, 2010	11.97	11.99	11.83	11.83	84,950	-0.11(-0.93%)
Nov 08, 2010	11.93	11.96	11.91	11.94	41,289	+0.01(+0.08%)
Nov 05, 2010	11.93	11.98	11.93	11.93	41,304	+0.02(+0.21%)
Nov 04, 2010	11.81	11.91	11.81	11.91	76,401	+0.30(+2.55%)
Nov 03, 2010	11.67	11.67	11.61	11.61	1,607	-0.05(-0.39%)
Nov 02, 2010	11.63	11.67	11.62	11.66	17,525	+0.16(+1.40%)
Nov 01, 2010	11.63	11.64	11.49	11.49	58,569	-0.06(-0.52%)
Oct 29, 2010	11.54	11.57	11.54	11.55	16,132	+0.05(+0.45%)
Oct 28, 2010	11.53	11.53	11.50	11.50	6,505	-0.04(-0.33%)
Oct 27, 2010	11.49	11.54	11.44	11.54	18,742	-0.02(-0.15%)
Oct 25, 2010	11.63	11.66	11.56	11.56	29,082	+0.04(+0.38%)
Oct 22, 2010	11.51	11.51	11.51	11.51	1,530	-0.05(-0.39%)
Oct 21, 2010	11.53	11.59	11.53	11.56	63,552	+0.09(+0.81%)
Oct 20, 2010	11.37	11.52	11.37	11.47	11,288	+0.14(+1.25%)
Oct 19, 2010	11.35	11.35	11.29	11.32	36,888	-0.22(-1.88%)
Oct 18, 2010	11.49	11.54	11.49	11.54	25,638	+0.09(+0.77%)
Oct 15, 2010	11.53	11.53	11.43	11.45	45,888	+0.03(+0.25%)
Oct 14, 2010	11.49	11.49	11.43	11.43	24,199	-0.07(-0.63%)
Oct 13, 2010	11.48	11.54	11.47	11.50	29,181	+0.09(+0.77%)
Oct 12, 2010	11.33	11.41	11.31	11.41	14,196	+0.06(+0.53%)
Oct 11, 2010	11.36	11.38	11.35	11.35	10,592	+0.01(+0.12%)
Oct 08, 2010	11.34	11.34	11.27	11.34	7,278	+0.06(+0.54%)
Oct 07, 2010	11.26	11.29	11.23	11.28	15,620	-0.01(-0.05%)
Oct 06, 2010	11.29	11.30	11.25	11.28	69,047	-0.03(-0.23%)
Oct 05, 2010	11.19	11.32	11.19	11.31	113,336	+0.27(+2.45%)
Oct 04, 2010	11.14	11.17	11.04	11.04	14,020	-0.12(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.