Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.219 | 6.288 | 6.080 | 6.124 | 5,022,726 | -0.16(-2.48%) |
Nov 29, 2010 | 6.210 | 6.322 | 6.089 | 6.279 | 3,584,952 | +0.12(+1.96%) |
Nov 26, 2010 | 6.288 | 6.297 | 6.115 | 6.158 | 2,442,870 | -0.15(-2.33%) |
Nov 24, 2010 | 6.279 | 6.305 | 6.305 | 6.305 | 5,633,965 | +0.16(+2.53%) |
Nov 23, 2010 | 6.288 | 6.339 | 6.080 | 6.150 | 8,057,635 | -0.17(-2.73%) |
Nov 22, 2010 | 6.504 | 6.607 | 6.314 | 6.322 | 5,345,627 | -0.17(-2.66%) |
Nov 19, 2010 | 6.452 | 6.650 | 6.331 | 6.495 | 6,033,828 | -0.04(-0.66%) |
Nov 18, 2010 | 6.573 | 6.763 | 6.499 | 6.538 | 4,754,919 | +0.20(+3.17%) |
Nov 17, 2010 | 6.562 | 6.581 | 6.299 | 6.337 | 8,446,706 | -0.17(-2.65%) |
Nov 16, 2010 | 6.588 | 6.726 | 6.346 | 6.510 | 9,841,547 | -0.22(-3.33%) |
Nov 15, 2010 | 6.743 | 6.994 | 6.614 | 6.735 | 5,710,681 | +0.09(+1.43%) |
Nov 12, 2010 | 7.019 | 7.089 | 6.605 | 6.640 | 10,580,794 | -0.39(-5.53%) |
Nov 11, 2010 | 7.218 | 7.270 | 6.994 | 7.028 | 11,696,662 | -0.28(-3.78%) |
Nov 10, 2010 | 7.201 | 7.339 | 6.959 | 7.304 | 14,559,963 | +0.16(+2.30%) |
Nov 09, 2010 | 7.598 | 7.641 | 7.071 | 7.140 | 32,360,450 | -0.77(-9.72%) |
Nov 08, 2010 | 8.116 | 8.151 | 7.460 | 7.909 | 17,385,482 | -0.68(-7.94%) |
Nov 05, 2010 | 7.978 | 8.738 | 7.900 | 8.591 | 9,393,367 | +0.67(+8.51%) |
Nov 04, 2010 | 7.581 | 7.935 | 7.546 | 7.917 | 6,025,543 | +0.48(+6.50%) |
Nov 03, 2010 | 7.373 | 7.520 | 7.114 | 7.434 | 7,077,783 | +0.04(+0.58%) |
Nov 02, 2010 | 7.071 | 7.624 | 6.821 | 7.391 | 17,775,226 | +0.96(+14.90%) |
Nov 01, 2010 | 6.579 | 6.709 | 6.337 | 6.432 | 5,060,273 | -0.12(-1.84%) |
Oct 29, 2010 | 6.665 | 6.821 | 6.441 | 6.553 | 6,409,006 | -0.05(-0.78%) |
Oct 28, 2010 | 7.408 | 7.408 | 6.571 | 6.605 | 11,689,315 | -0.73(-9.89%) |
Oct 27, 2010 | 7.391 | 7.546 | 7.279 | 7.330 | 3,257,450 | -0.16(-2.08%) |
Oct 25, 2010 | 7.814 | 7.909 | 7.391 | 7.486 | 4,545,049 | -0.23(-3.02%) |
Oct 22, 2010 | 7.779 | 7.857 | 7.555 | 7.719 | 2,779,068 | -0.03(-0.33%) |
Oct 21, 2010 | 7.935 | 8.176 | 7.702 | 7.745 | 5,350,566 | -0.13(-1.64%) |
Oct 20, 2010 | 8.081 | 8.142 | 7.805 | 7.874 | 5,793,119 | -0.09(-1.08%) |
Oct 19, 2010 | 7.486 | 8.064 | 7.391 | 7.961 | 11,041,727 | +0.29(+3.83%) |
Oct 18, 2010 | 7.572 | 7.874 | 7.503 | 7.667 | 4,591,748 | +0.09(+1.25%) |
Oct 15, 2010 | 7.866 | 7.917 | 7.460 | 7.572 | 6,998,551 | -0.12(-1.57%) |
Oct 14, 2010 | 7.218 | 7.961 | 7.106 | 7.693 | 11,976,948 | +0.49(+6.83%) |
Oct 13, 2010 | 7.417 | 7.520 | 7.184 | 7.201 | 4,508,151 | -0.07(-0.95%) |
Oct 12, 2010 | 7.218 | 7.451 | 7.097 | 7.270 | 3,794,135 | +0.03(+0.48%) |
Oct 11, 2010 | 7.762 | 7.840 | 7.209 | 7.235 | 6,161,938 | -0.46(-5.95%) |
Oct 08, 2010 | 7.693 | 7.745 | 6.985 | 7.693 | 7,910,501 | +0.62(+8.79%) |
Oct 07, 2010 | 7.140 | 7.235 | 6.942 | 7.071 | 3,627 | +0.03(+0.37%) |
Oct 06, 2010 | 6.769 | 7.158 | 6.709 | 7.045 | 5,407,683 | +0.22(+3.29%) |
Oct 05, 2010 | 6.640 | 6.821 | 6.566 | 6.821 | 3,237,374 | +0.29(+4.50%) |
Oct 04, 2010 | 6.683 | 6.804 | 6.493 | 6.527 | 2,472,659 | -0.22(-3.20%) |
Oct 01, 2010 | 6.743 | 6.985 | 6.683 | 6.743 | 2,647,307 | -0.01(-0.17%) |
Sep 30, 2010 | 6.749 | 7.097 | 6.717 | 6.755 | 6,491 | -0.13(-1.84%) |
Sep 29, 2010 | 6.717 | 7.037 | 6.640 | 6.881 | 463 | +0.09(+1.27%) |
Sep 28, 2010 | 6.795 | 6.821 | 6.346 | 6.795 | 31,001 | +0.35(+5.35%) |
Sep 27, 2010 | 6.545 | 6.648 | 6.432 | 6.450 | 1,846,826 | -0.07(-1.06%) |
Sep 24, 2010 | 6.355 | 6.519 | 6.320 | 6.519 | 3,141,481 | +0.31(+5.01%) |
Sep 23, 2010 | 6.242 | 6.411 | 6.156 | 6.208 | 5,962 | -0.19(-2.95%) |
Sep 22, 2010 | 6.519 | 6.596 | 6.286 | 6.396 | 3,238,228 | -0.18(-2.78%) |
Sep 21, 2010 | 6.804 | 6.847 | 6.562 | 6.579 | 115 | -0.09(-1.30%) |
Sep 20, 2010 | 6.450 | 6.691 | 6.311 | 6.665 | 3,631,648 | +0.26(+4.04%) |
Sep 17, 2010 | 6.406 | 6.553 | 6.337 | 6.406 | 3,141,538 | -0.17(-2.62%) |
Sep 15, 2010 | 6.553 | 6.674 | 6.450 | 6.579 | 2,942,914 | -0.03(-0.39%) |
Sep 14, 2010 | 6.804 | 6.873 | 6.588 | 6.605 | 1,389 | -0.22(-3.16%) |
Sep 13, 2010 | 6.735 | 6.864 | 6.717 | 6.821 | 3,564,702 | +0.26(+3.95%) |
Sep 10, 2010 | 6.614 | 6.648 | 6.406 | 6.562 | 3,108,556 | +0.03(+0.53%) |
Sep 09, 2010 | 6.760 | 6.778 | 6.458 | 6.527 | 3,174,875 | +0.01(+0.13%) |
Sep 08, 2010 | 6.277 | 6.648 | 6.260 | 6.519 | 926 | +0.35(+5.59%) |
Sep 07, 2010 | 6.406 | 6.458 | 6.156 | 6.173 | 5,025 | -0.31(-4.79%) |
Sep 03, 2010 | 6.424 | 6.579 | 6.363 | 6.484 | 5,853,917 | +0.34(+5.48%) |
Sep 02, 2010 | 5.932 | 6.147 | 5.888 | 6.147 | 4,475 | +0.22(+3.79%) |