Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 10.50 | 10.51 | 10.21 | 10.26 | 644,923 | -0.27(-2.55%) |
Dec 30, 2010 | 10.20 | 10.68 | 10.04 | 10.52 | 1,638,884 | +0.31(+3.05%) |
Dec 29, 2010 | 10.29 | 10.35 | 10.18 | 10.21 | 791,835 | -0.06(-0.59%) |
Dec 28, 2010 | 10.52 | 10.55 | 10.04 | 10.27 | 1,258,286 | -0.23(-2.22%) |
Dec 27, 2010 | 10.49 | 10.65 | 10.39 | 10.51 | 866,179 | +0.02(+0.16%) |
Dec 23, 2010 | 10.92 | 11.00 | 10.34 | 10.49 | 1,331,977 | -0.42(-3.81%) |
Dec 22, 2010 | 10.99 | 11.01 | 10.78 | 10.90 | 926,711 | -0.02(-0.16%) |
Dec 21, 2010 | 10.90 | 11.25 | 10.81 | 10.92 | 1,631,053 | +0.07(+0.64%) |
Dec 20, 2010 | 10.71 | 10.95 | 10.36 | 10.85 | 1,942,987 | +0.17(+1.62%) |
Dec 17, 2010 | 10.66 | 10.73 | 10.40 | 10.68 | 1,205,544 | +0.03(+0.33%) |
Dec 16, 2010 | 10.71 | 10.90 | 10.58 | 10.65 | 1,007,125 | -0.02(-0.16%) |
Dec 15, 2010 | 10.52 | 10.96 | 10.51 | 10.66 | 1,108,082 | +0.16(+1.57%) |
Dec 14, 2010 | 10.53 | 10.76 | 10.45 | 10.50 | 873,190 | -0.01(-0.08%) |
Dec 13, 2010 | 10.76 | 11.04 | 10.45 | 10.51 | 1,304,256 | -0.25(-2.33%) |
Dec 10, 2010 | 10.27 | 10.93 | 10.23 | 10.76 | 1,631,873 | +0.49(+4.81%) |
Dec 09, 2010 | 10.52 | 10.60 | 10.24 | 10.26 | 1,275,400 | -0.15(-1.41%) |
Dec 08, 2010 | 10.34 | 10.47 | 10.22 | 10.41 | 1,146,617 | +0.08(+0.75%) |
Dec 07, 2010 | 10.45 | 10.92 | 10.26 | 10.33 | 3,495,424 | +0.10(+0.93%) |
Dec 06, 2010 | 9.555 | 10.35 | 9.434 | 10.24 | 2,287,032 | +0.65(+6.77%) |
Dec 03, 2010 | 9.780 | 9.840 | 9.538 | 9.589 | 1,914,698 | -0.24(-2.46%) |
Dec 02, 2010 | 9.676 | 9.918 | 9.572 | 9.832 | 1,890,596 | +0.16(+1.61%) |
Dec 01, 2010 | 9.373 | 10.07 | 9.373 | 9.676 | 5,107,958 | +0.55(+5.97%) |
Nov 30, 2010 | 8.629 | 9.261 | 8.560 | 9.131 | 4,964,600 | +0.34(+3.84%) |
Nov 29, 2010 | 8.698 | 8.811 | 8.360 | 8.793 | 2,022,128 | -0.05(-0.59%) |
Nov 26, 2010 | 8.871 | 9.062 | 8.755 | 8.845 | 480,274 | -0.10(-1.06%) |
Nov 24, 2010 | 8.412 | 8.940 | 8.940 | 8.940 | 3,202,068 | +0.70(+8.51%) |
Nov 23, 2010 | 7.850 | 8.464 | 7.833 | 8.239 | 4,133,331 | +0.22(+2.70%) |
Nov 22, 2010 | 7.763 | 8.045 | 7.493 | 8.023 | 2,177,878 | +0.22(+2.77%) |
Nov 19, 2010 | 7.590 | 7.954 | 7.452 | 7.807 | 1,599,576 | +0.18(+2.38%) |
Nov 18, 2010 | 7.383 | 7.711 | 7.348 | 7.625 | 1,857,544 | +0.39(+5.38%) |
Nov 17, 2010 | 7.357 | 7.365 | 6.976 | 7.235 | 3,000,630 | -0.09(-1.18%) |
Nov 16, 2010 | 7.478 | 7.573 | 7.106 | 7.322 | 2,147,497 | -0.30(-3.97%) |
Nov 15, 2010 | 7.590 | 8.049 | 7.547 | 7.625 | 2,046,256 | +0.09(+1.15%) |
Nov 12, 2010 | 7.633 | 7.694 | 7.313 | 7.538 | 1,919,824 | -0.19(-2.46%) |
Nov 11, 2010 | 7.685 | 7.867 | 7.590 | 7.729 | 1,343,139 | -0.11(-1.43%) |
Nov 10, 2010 | 7.486 | 7.954 | 7.253 | 7.841 | 2,440,291 | +0.36(+4.86%) |
Nov 09, 2010 | 7.789 | 7.841 | 7.400 | 7.478 | 1,678,495 | -0.30(-3.89%) |
Nov 08, 2010 | 7.971 | 7.987 | 7.659 | 7.781 | 1,333,564 | -0.22(-2.71%) |
Nov 05, 2010 | 8.213 | 8.438 | 7.988 | 7.997 | 2,300,762 | -0.16(-2.01%) |
Nov 04, 2010 | 8.032 | 8.179 | 7.772 | 8.161 | 3,232,512 | +0.29(+3.63%) |
Nov 03, 2010 | 6.958 | 8.032 | 6.794 | 7.876 | 12,452,566 | +0.77(+10.84%) |
Nov 02, 2010 | 7.062 | 7.253 | 6.932 | 7.106 | 3,475,039 | +0.17(+2.50%) |
Nov 01, 2010 | 7.028 | 7.253 | 6.889 | 6.932 | 2,920,155 | -0.04(-0.62%) |
Oct 29, 2010 | 6.837 | 6.993 | 6.777 | 6.976 | 1,150,098 | +0.10(+1.38%) |
Oct 28, 2010 | 6.932 | 7.028 | 6.699 | 6.881 | 1,612,648 | +0.03(+0.38%) |
Oct 27, 2010 | 6.820 | 6.898 | 6.655 | 6.855 | 1,314,019 | -0.25(-3.53%) |
Oct 25, 2010 | 7.140 | 7.417 | 7.071 | 7.106 | 962,601 | +0.04(+0.61%) |
Oct 22, 2010 | 6.924 | 7.106 | 6.906 | 7.062 | 1,268,660 | +0.16(+2.26%) |
Oct 21, 2010 | 6.829 | 7.002 | 6.759 | 6.906 | 3,494,681 | +0.12(+1.79%) |
Oct 20, 2010 | 6.716 | 6.924 | 6.673 | 6.785 | 1,804,230 | +0.13(+1.95%) |
Oct 19, 2010 | 6.932 | 7.071 | 6.500 | 6.655 | 3,821,548 | -0.44(-6.22%) |
Oct 18, 2010 | 7.097 | 7.201 | 7.010 | 7.097 | 1,817,447 | +0.00(+0.00%) |
Oct 15, 2010 | 7.486 | 7.486 | 7.054 | 7.097 | 2,914,042 | -0.29(-3.87%) |
Oct 14, 2010 | 7.322 | 7.564 | 7.183 | 7.383 | 1,836,351 | +0.05(+0.71%) |
Oct 13, 2010 | 7.140 | 7.486 | 7.071 | 7.331 | 2,441,427 | +0.25(+3.55%) |
Oct 12, 2010 | 6.768 | 7.166 | 6.716 | 7.080 | 2,660,456 | +0.26(+3.81%) |
Oct 11, 2010 | 6.725 | 6.881 | 6.630 | 6.820 | 1,140,654 | +0.10(+1.42%) |
Oct 08, 2010 | 6.725 | 6.924 | 6.569 | 6.725 | 2,888,665 | -0.19(-2.75%) |
Oct 07, 2010 | 7.166 | 7.192 | 6.707 | 6.915 | 2,059,281 | -0.13(-1.84%) |
Oct 06, 2010 | 7.080 | 7.157 | 6.958 | 7.045 | 1,642,334 | -0.08(-1.09%) |
Oct 05, 2010 | 7.062 | 7.244 | 7.010 | 7.123 | 147 | +0.20(+2.88%) |
Oct 04, 2010 | 7.054 | 7.123 | 6.811 | 6.924 | 1,856,747 | -0.19(-2.68%) |