Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.149	2.149	2.149	2.149	1,000	+0.06(+3.01%)
Oct 26, 2010		2.086	2.086	2.086	0	-0.04(-2.04%)
Oct 25, 2010	2.131	2.131	2.130	2.130	4,200	-0.03(-1.49%)
Oct 22, 2010	2.134	2.162	2.134	2.162	3,100	+0.07(+3.38%)
Oct 21, 2010	2.211	2.211	2.091	2.091	3,300	-0.15(-6.68%)
Oct 20, 2010	2.241	2.241	2.241	2.241	900	+0.11(+5.19%)
Oct 19, 2010	2.171	2.171	2.130	2.130	900	-0.08(-3.78%)
Oct 18, 2010	2.130	2.267	2.130	2.214	5,100	+0.12(+5.68%)
Oct 15, 2010	2.110	2.110	2.095	2.095	7,500	-0.07(-3.25%)
Oct 14, 2010	2.165	2.165	2.165	2.165	10,000	-0.05(-2.16%)
Oct 12, 2010		2.213	2.213	2.213	0	+0.00(+0.14%)
Oct 08, 2010		2.210	2.210	2.210	0	+0.01(+0.61%)
Oct 07, 2010	2.197	2.197	2.197	2.197	700	+0.03(+1.61%)
Oct 05, 2010		2.162	2.162	2.162	0	+0.07(+3.41%)
Oct 04, 2010	2.155	2.155	2.091	2.091	75,000	-0.07(-3.34%)
Sep 29, 2010		2.163	2.163	2.163	0	-0.10(-4.61%)
Sep 24, 2010		2.268	2.268	2.268	0	+0.10(+4.72%)
Sep 23, 2010	2.165	2.165	2.165	2.165	3,000	-0.01(-0.52%)
Sep 22, 2010	2.268	2.268	2.176	2.176	12,200	-0.06(-2.83%)
Sep 21, 2010	2.138	2.240	2.138	2.240	3,000	-0.02(-1.08%)
Sep 20, 2010	2.264	2.264	2.264	2.264	1,000	-0.01(-0.56%)
Sep 16, 2010		2.277	2.277	2.277	0	+0.05(+2.12%)
Sep 15, 2010	2.230	2.230	2.230	2.230	4,000	-0.01(-0.62%)
Sep 14, 2010	2.244	2.244	2.244	2.244	500	+0.17(+8.14%)
Sep 09, 2010		2.075	2.075	2.075	0	-0.01(-0.33%)
Sep 08, 2010	2.082	2.082	2.082	2.082	5,200	-0.12(-5.41%)
Sep 03, 2010		2.201	2.201	2.201	0	+0.45(+25.77%)
Sep 02, 2010	1.752	1.752	1.750	1.750	2,000	-0.07(-3.69%)
Sep 01, 2010	1.739	1.817	1.720	1.817	3,000	-0.06(-3.35%)
Aug 31, 2010	1.858	1.880	1.858	1.880	2,500	+0.12(+6.61%)
Aug 19, 2010		1.764	1.764	1.764	0	+0.00(+0.22%)
Aug 18, 2010	1.760	1.760	1.760	1.760	10,000	+0.00(+0.01%)
Aug 17, 2010	1.760	1.760	1.760	1.760	500	-0.03(-1.70%)
Aug 16, 2010	1.790	1.790	1.790	1.790	500	+0.16(+9.58%)
Aug 10, 2010		1.633	1.633	1.633	0	+0.29(+21.90%)
Aug 09, 2010	1.388	1.401	1.340	1.340	13,200	+0.05(+3.88%)
Aug 06, 2010	1.300	1.300	1.290	1.290	3,000	+0.05(+4.23%)
Aug 05, 2010	1.238	1.238	1.238	1.238	700	+0.02(+1.44%)
Aug 04, 2010	1.220	1.220	1.220	1.220	1,000	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.