Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.2900	0.2900	0.1900	0.2900	2,850	+0.04(+16.00%)
Mar 30, 2010	0.2500	0.2500	0.2500	0.2500	15,880	-0.02(-5.66%)
Mar 29, 2010	0.3400	0.3400	0.2650	0.2650	8,396	-0.08(-22.06%)
Mar 25, 2010	0.3400	0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Mar 24, 2010	0.3300	0.3300	0.3300	0.3300	5,625	+0.05(+20.00%)
Mar 23, 2010	0.2750	0.2750	0.2750	0.2750	234	-0.05(-16.67%)
Mar 22, 2010	0.2600	0.3300	0.2600	0.3300	8,950	+0.07(+26.92%)
Mar 19, 2010	0.3000	0.3000	0.2600	0.2600	1,200	+0.01(+4.00%)
Mar 18, 2010	0.3150	0.3150	0.2500	0.2500	20,300	-0.04(-13.79%)
Mar 17, 2010	0.3400	0.3400	0.2900	0.2900	19,418	-0.06(-17.14%)
Mar 16, 2010	0.3500	0.3500	0.3500	0.3500	450	+0.00(+0.00%)
Mar 15, 2010	0.3500	0.3500	0.3500	0.3500	352	+0.02(+6.06%)
Mar 12, 2010	0.2800	0.3500	0.2800	0.3300	2,750	+0.05(+17.86%)
Mar 11, 2010	0.3700	0.3700	0.2800	0.2800	3,101	-0.07(-20.00%)
Mar 10, 2010	0.2650	0.3500	0.2650	0.3500	34,600	+0.00(+0.00%)
Mar 09, 2010	0.3100	0.3500	0.3100	0.3500	6,935	+0.04(+12.90%)
Mar 08, 2010	0.3000	0.3300	0.2600	0.3100	15,308	+0.01(+3.33%)
Mar 05, 2010	0.2500	0.3000	0.2500	0.3000	11,400	-0.04(-11.76%)
Mar 04, 2010	0.3100	0.3400	0.2500	0.3400	21,100	-0.03(-8.11%)
Mar 03, 2010	0.4100	0.4100	0.3000	0.3700	23,200	-0.11(-22.92%)
Mar 02, 2010	0.4900	0.4900	0.4100	0.4800	1,830	+0.03(+6.67%)
Mar 01, 2010	0.4100	0.4900	0.4100	0.4500	11,980	-0.20(-30.77%)
Feb 26, 2010	0.4000	0.6900	0.3500	0.6500	4,855	-0.05(-7.14%)
Feb 25, 2010	0.5300	0.7000	0.4000	0.7000	11,879	+0.00(+0.00%)
Feb 24, 2010	0.3000	0.7500	0.3000	0.7000	6,976	+0.15(+27.27%)
Feb 23, 2010	0.5500	0.5500	0.5500	0.5500	309	+0.24(+77.42%)
Feb 22, 2010	0.3000	0.5500	0.2900	0.3100	23,588	-0.24(-43.64%)
Feb 18, 2010		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Feb 16, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 12, 2010		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Feb 11, 2010	0.4900	0.5100	0.3200	0.5100	11,454	+0.02(+4.08%)
Feb 10, 2010	0.4900	0.4900	0.4900	0.4900	250	+0.14(+40.00%)
Feb 08, 2010		0.3500	0.3500	0.3500	0	-0.14(-28.57%)
Feb 05, 2010	0.4050	0.4900	0.1400	0.4900	16,167	-0.02(-3.92%)
Feb 04, 2010	0.5100	0.5100	0.3600	0.5100	944	+0.00(+0.00%)
Feb 03, 2010	0.2000	0.5100	0.2000	0.5100	600	+0.02(+4.08%)
Feb 02, 2010	0.5100	0.5100	0.3500	0.4900	14,234	+0.13(+36.11%)
Feb 01, 2010	0.4000	0.4000	0.3600	0.3600	1,500	+0.16(+80.00%)
Jan 29, 2010	0.0700	0.4000	0.0700	0.2000	56,327	+0.13(+185.71%)
Jan 28, 2010	0.0700	0.0700	0.0700	0.0700	234	-0.02(-26.32%)
Jan 27, 2010	0.0700	0.0950	0.0700	0.0950	2,970	+0.00(+0.00%)
Jan 26, 2010	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Jan 22, 2010		0.0950	0.0950	0.0950	0	+0.04(+58.33%)
Jan 21, 2010	0.0650	0.0650	0.0600	0.0600	15,234	-0.04(-36.84%)
Jan 20, 2010	0.1000	0.1000	0.0950	0.0950	13,500	-0.01(-5.00%)
Jan 19, 2010	0.1500	0.1500	0.0800	0.1000	27,256	-0.06(-37.50%)
Jan 14, 2010		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 13, 2010	0.1600	0.1600	0.1600	0.1600	234	+0.00(+0.00%)
Jan 12, 2010	0.1600	0.1600	0.1600	0.1600	433	+0.00(+0.00%)
Jan 08, 2010		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jan 07, 2010	0.1700	0.1700	0.1700	0.1700	100	-0.19(-53.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.