Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.780	2.820	2.740	2.740	581,003	-0.04(-1.44%)
Mar 30, 2010	2.900	2.910	2.710	2.780	1,089,308	-0.08(-2.80%)
Mar 29, 2010	2.850	2.910	2.820	2.860	827,017	+0.05(+1.78%)
Mar 26, 2010	2.900	2.900	2.790	2.810	1,413,010	-0.09(-3.10%)
Mar 25, 2010	2.860	2.990	2.790	2.900	2,966,573	-0.10(-3.33%)
Mar 24, 2010	2.890	3.000	2.864	3.000	2,548,965	+0.16(+5.63%)
Mar 23, 2010	2.750	2.890	2.710	2.840	2,301,322	+0.11(+4.03%)
Mar 22, 2010	2.530	2.760	2.420	2.730	1,222,185	+0.15(+5.81%)
Mar 19, 2010	2.640	2.660	2.560	2.580	1,091,112	-0.09(-3.37%)
Mar 18, 2010	2.750	2.750	2.620	2.670	647,208	-0.07(-2.55%)
Mar 17, 2010	2.750	2.760	2.710	2.740	557,714	+0.04(+1.48%)
Mar 16, 2010	2.720	2.760	2.690	2.700	431,007	-0.03(-1.10%)
Mar 15, 2010	2.730	2.751	2.690	2.730	520,454	-0.04(-1.44%)
Mar 12, 2010	2.790	2.790	2.690	2.770	445,832	-0.01(-0.36%)
Mar 11, 2010	2.720	2.790	2.600	2.780	836,968	+0.07(+2.58%)
Mar 10, 2010	2.700	2.730	2.651	2.710	949,653	+0.02(+0.74%)
Mar 09, 2010	2.750	2.750	2.690	2.690	570,413	-0.02(-0.74%)
Mar 08, 2010	2.700	2.720	2.640	2.710	533,477	+0.01(+0.37%)
Mar 05, 2010	2.700	2.730	2.650	2.700	736,220	+0.03(+1.12%)
Mar 04, 2010	2.780	2.790	2.600	2.670	828,622	-0.08(-2.91%)
Mar 03, 2010	2.730	2.790	2.700	2.750	807,771	+0.06(+2.23%)
Mar 02, 2010	2.640	2.730	2.600	2.690	1,283,295	+0.13(+5.08%)
Mar 01, 2010	2.520	2.670	2.520	2.560	1,480,064	+0.03(+1.19%)
Feb 26, 2010	2.530	2.590	2.510	2.530	790,987	+0.03(+1.20%)
Feb 25, 2010	2.400	2.530	2.350	2.500	1,187,369	+0.16(+6.84%)
Feb 24, 2010	2.400	2.400	2.320	2.340	422,570	-0.02(-0.85%)
Feb 23, 2010	2.420	2.430	2.320	2.360	587,877	-0.06(-2.48%)
Feb 22, 2010	2.510	2.530	2.410	2.420	722,925	-0.08(-3.20%)
Feb 19, 2010	2.460	2.510	2.410	2.500	405,821	+0.04(+1.63%)
Feb 18, 2010	2.450	2.470	2.360	2.460	425,410	+0.01(+0.41%)
Feb 17, 2010	2.500	2.550	2.450	2.450	468,561	-0.05(-2.00%)
Feb 16, 2010	2.550	2.550	2.420	2.500	742,824	+0.00(+0.00%)
Feb 12, 2010	2.470	2.500	2.500	2.500	810,600	-0.01(-0.40%)
Feb 11, 2010	2.390	2.530	2.290	2.510	1,193,945	+0.22(+9.61%)
Feb 10, 2010	2.350	2.360	2.250	2.290	612,247	-0.02(-0.87%)
Feb 09, 2010	2.280	2.370	2.280	2.310	736,057	+0.04(+1.76%)
Feb 08, 2010	2.250	2.450	2.250	2.270	1,066,822	-0.19(-7.72%)
Feb 05, 2010	2.440	2.480	2.220	2.460	2,320,098	-0.02(-0.81%)
Feb 04, 2010	2.660	2.710	2.460	2.480	1,615,839	-0.20(-7.46%)
Feb 03, 2010	2.750	2.750	2.650	2.680	951,238	-0.02(-0.74%)
Feb 02, 2010	2.700	2.730	2.660	2.700	520,794	+0.01(+0.37%)
Feb 01, 2010	2.680	2.702	2.600	2.690	841,963	+0.08(+3.07%)
Jan 29, 2010	2.800	2.830	2.560	2.610	2,204,305	-0.15(-5.43%)
Jan 28, 2010	2.750	2.830	2.660	2.760	1,270,557	+0.10(+3.76%)
Jan 27, 2010	2.750	2.770	2.640	2.660	1,727,975	-0.09(-3.27%)
Jan 26, 2010	2.840	2.852	2.750	2.750	1,372,445	-0.09(-3.17%)
Jan 25, 2010	3.040	3.150	2.840	2.840	7,232,752	+0.10(+3.65%)
Jan 22, 2010	2.830	2.850	2.730	2.740	962,261	-0.03(-1.08%)
Jan 21, 2010	2.890	2.950	2.750	2.770	1,444,570	-0.09(-3.15%)
Jan 20, 2010	2.780	2.920	2.720	2.860	1,371,858	+0.06(+2.14%)
Jan 19, 2010	2.850	2.850	2.760	2.800	1,110,370	+0.03(+1.08%)
Jan 15, 2010	2.840	2.770	2.770	2.770	1,076,800	-0.13(-4.48%)
Jan 14, 2010	2.910	2.910	2.770	2.900	1,077,245	+0.02(+0.69%)
Jan 13, 2010	2.850	2.880	2.660	2.880	1,241,341	+0.04(+1.41%)
Jan 12, 2010	2.930	2.960	2.800	2.840	1,408,249	-0.15(-5.02%)
Jan 11, 2010	2.900	2.990	2.860	2.990	2,746,732	+0.13(+4.55%)
Jan 08, 2010	2.630	2.860	2.580	2.860	2,343,416	+0.20(+7.52%)
Jan 07, 2010	2.630	2.670	2.540	2.660	1,324,520	+0.09(+3.50%)
Jan 06, 2010	2.610	2.630	2.550	2.570	1,249,365	-0.06(-2.28%)
Jan 05, 2010	2.750	2.750	2.520	2.630	3,305,533	+0.12(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.