Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 5.870 | 5.870 | 5.550 | 5.630 | 216,926 | -0.27(-4.58%) |
Dec 30, 2010 | 5.970 | 5.990 | 5.900 | 5.900 | 67,369 | -0.05(-0.84%) |
Dec 29, 2010 | 5.960 | 5.980 | 5.910 | 5.950 | 36,339 | +0.02(+0.34%) |
Dec 28, 2010 | 6.020 | 6.020 | 5.550 | 5.930 | 58,934 | -0.11(-1.82%) |
Dec 27, 2010 | 6.030 | 6.070 | 5.930 | 6.040 | 34,517 | -0.03(-0.49%) |
Dec 23, 2010 | 5.990 | 6.090 | 5.770 | 6.070 | 106,018 | +0.06(+1.00%) |
Dec 22, 2010 | 6.160 | 6.190 | 5.900 | 6.010 | 184,461 | -0.15(-2.44%) |
Dec 21, 2010 | 6.060 | 6.160 | 5.965 | 6.160 | 138,477 | +0.14(+2.33%) |
Dec 20, 2010 | 6.040 | 6.120 | 5.820 | 6.020 | 221,725 | +0.05(+0.84%) |
Dec 17, 2010 | 5.790 | 6.000 | 5.630 | 5.970 | 298,691 | +0.17(+2.93%) |
Dec 16, 2010 | 5.470 | 5.800 | 5.320 | 5.800 | 132,627 | +0.34(+6.23%) |
Dec 15, 2010 | 5.390 | 5.590 | 5.300 | 5.460 | 121,104 | +0.06(+1.11%) |
Dec 14, 2010 | 5.660 | 5.920 | 5.320 | 5.400 | 202,496 | -0.25(-4.42%) |
Dec 13, 2010 | 6.040 | 6.190 | 5.590 | 5.650 | 256,846 | -0.35(-5.83%) |
Dec 10, 2010 | 5.120 | 6.020 | 5.080 | 6.000 | 257,535 | +0.90(+17.65%) |
Dec 09, 2010 | 5.060 | 5.150 | 5.030 | 5.100 | 76,536 | +0.08(+1.59%) |
Dec 08, 2010 | 5.120 | 5.200 | 5.020 | 5.020 | 106,976 | -0.06(-1.18%) |
Dec 07, 2010 | 5.090 | 5.120 | 4.950 | 5.080 | 56,094 | +0.06(+1.20%) |
Dec 06, 2010 | 4.720 | 5.130 | 4.660 | 5.020 | 144,303 | +0.17(+3.51%) |
Dec 03, 2010 | 4.850 | 4.910 | 4.780 | 4.850 | 89,162 | -0.04(-0.82%) |
Dec 02, 2010 | 4.880 | 5.020 | 4.860 | 4.890 | 97,138 | +0.00(+0.00%) |
Dec 01, 2010 | 5.180 | 5.180 | 4.880 | 4.890 | 148,647 | -0.24(-4.68%) |
Nov 30, 2010 | 5.100 | 5.240 | 5.030 | 5.130 | 199,979 | -0.05(-0.97%) |
Nov 29, 2010 | 5.080 | 5.220 | 4.920 | 5.180 | 66,919 | +0.08(+1.57%) |
Nov 26, 2010 | 5.090 | 5.200 | 5.090 | 5.100 | 21,745 | +0.00(+0.00%) |
Nov 24, 2010 | 5.040 | 5.100 | 5.100 | 5.100 | 55,594 | +0.13(+2.62%) |
Nov 23, 2010 | 5.090 | 5.130 | 4.850 | 4.970 | 69,599 | -0.19(-3.68%) |
Nov 22, 2010 | 5.170 | 5.300 | 4.940 | 5.160 | 84,132 | -0.05(-0.96%) |
Nov 19, 2010 | 5.300 | 5.300 | 5.090 | 5.210 | 77,603 | -0.10(-1.88%) |
Nov 18, 2010 | 5.180 | 5.440 | 5.070 | 5.310 | 53,224 | +0.21(+4.12%) |
Nov 17, 2010 | 5.180 | 5.260 | 5.080 | 5.100 | 61,225 | -0.08(-1.54%) |
Nov 16, 2010 | 5.480 | 5.480 | 5.100 | 5.180 | 107,462 | -0.34(-6.16%) |
Nov 15, 2010 | 5.530 | 5.650 | 5.420 | 5.520 | 72,750 | +0.06(+1.10%) |
Nov 12, 2010 | 5.630 | 5.720 | 5.450 | 5.460 | 89,729 | -0.26(-4.55%) |
Nov 11, 2010 | 5.710 | 5.860 | 5.630 | 5.720 | 68,800 | -0.04(-0.69%) |
Nov 10, 2010 | 5.390 | 5.790 | 5.300 | 5.760 | 156,938 | +0.41(+7.66%) |
Nov 09, 2010 | 5.770 | 5.840 | 5.350 | 5.350 | 93,182 | -0.38(-6.63%) |
Nov 08, 2010 | 5.790 | 5.870 | 5.650 | 5.730 | 94,595 | -0.10(-1.72%) |
Nov 05, 2010 | 6.090 | 6.150 | 5.790 | 5.830 | 112,630 | -0.22(-3.64%) |
Nov 04, 2010 | 6.300 | 6.520 | 6.010 | 6.050 | 147,211 | +0.02(+0.33%) |
Nov 03, 2010 | 6.160 | 6.230 | 5.830 | 6.030 | 82,805 | -0.09(-1.47%) |
Nov 02, 2010 | 5.800 | 6.150 | 5.800 | 6.120 | 92,127 | +0.44(+7.75%) |
Nov 01, 2010 | 6.060 | 6.120 | 5.640 | 5.680 | 116,905 | -0.32(-5.33%) |
Oct 29, 2010 | 6.140 | 6.210 | 5.980 | 6.000 | 146,689 | -0.16(-2.60%) |
Oct 28, 2010 | 6.390 | 6.390 | 6.110 | 6.160 | 79,535 | -0.18(-2.84%) |
Oct 27, 2010 | 6.650 | 6.790 | 6.280 | 6.340 | 113,899 | -0.47(-6.90%) |
Oct 25, 2010 | 6.980 | 7.010 | 6.760 | 6.810 | 56,676 | -0.12(-1.73%) |
Oct 22, 2010 | 7.000 | 7.050 | 6.770 | 6.930 | 77,345 | -0.01(-0.14%) |
Oct 21, 2010 | 7.020 | 7.220 | 6.870 | 6.940 | 153,857 | -0.17(-2.39%) |
Oct 20, 2010 | 7.270 | 7.330 | 7.070 | 7.110 | 128,651 | -0.08(-1.11%) |
Oct 19, 2010 | 7.170 | 7.330 | 7.080 | 7.190 | 118,301 | -0.11(-1.51%) |
Oct 18, 2010 | 7.430 | 7.440 | 7.220 | 7.300 | 76,268 | -0.09(-1.22%) |
Oct 15, 2010 | 7.310 | 7.450 | 7.130 | 7.390 | 215,110 | +0.10(+1.37%) |
Oct 14, 2010 | 7.220 | 7.420 | 7.190 | 7.290 | 117,797 | +0.11(+1.53%) |
Oct 13, 2010 | 7.220 | 7.310 | 7.150 | 7.180 | 120,225 | +0.03(+0.42%) |
Oct 12, 2010 | 7.050 | 7.270 | 6.970 | 7.150 | 187,224 | +0.05(+0.70%) |
Oct 11, 2010 | 7.270 | 7.270 | 7.070 | 7.100 | 159,505 | -0.13(-1.80%) |
Oct 08, 2010 | 7.060 | 7.290 | 7.010 | 7.230 | 155,599 | +0.10(+1.40%) |
Oct 07, 2010 | 7.240 | 7.270 | 7.010 | 7.130 | 129,658 | -0.04(-0.56%) |
Oct 06, 2010 | 6.950 | 7.350 | 6.930 | 7.170 | 188,986 | +0.27(+3.91%) |
Oct 05, 2010 | 6.680 | 6.980 | 6.680 | 6.900 | 175,892 | +0.32(+4.86%) |
Oct 04, 2010 | 6.500 | 6.750 | 6.450 | 6.580 | 120,183 | -0.07(-1.05%) |