Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 9.091 | 9.091 | 9.020 | 9.091 | 10,771 | +0.00(+0.00%) |
Sep 28, 2010 | 9.091 | 9.091 | 9.091 | 9.091 | 15,488 | +0.14(+1.62%) |
Sep 27, 2010 | 9.034 | 9.091 | 8.946 | 8.946 | 13,693 | -0.10(-1.10%) |
Sep 24, 2010 | 9.037 | 9.045 | 9.037 | 9.045 | 3,872 | +0.17(+1.89%) |
Sep 22, 2010 | 8.880 | 8.877 | 8.877 | 8.877 | 2,464 | -0.17(-1.85%) |
Sep 21, 2010 | 8.877 | 9.045 | 8.877 | 9.045 | 2,464 | +0.29(+3.34%) |
Sep 20, 2010 | 8.806 | 8.806 | 8.542 | 8.752 | 22,000 | +0.01(+0.06%) |
Sep 17, 2010 | 8.747 | 8.747 | 8.747 | 8.747 | 978 | -0.36(-3.93%) |
Sep 15, 2010 | 9.091 | 9.105 | 9.091 | 9.105 | 7,469 | +0.01(+0.16%) |
Sep 14, 2010 | 9.091 | 9.091 | 9.072 | 9.091 | 9,514 | +0.00(+0.00%) |
Sep 13, 2010 | 9.153 | 9.375 | 8.951 | 9.091 | 15,872 | -0.21(-2.29%) |
Sep 10, 2010 | 9.304 | 9.304 | 9.304 | 9.304 | 704 | +0.00(+0.00%) |
Sep 09, 2010 | 9.630 | 9.662 | 9.193 | 9.304 | 3,337 | -0.32(-3.31%) |
Sep 08, 2010 | 9.622 | 9.622 | 9.622 | 9.622 | 724 | -0.07(-0.76%) |
Sep 07, 2010 | 9.616 | 9.840 | 9.523 | 9.695 | 1,865 | +0.22(+2.27%) |
Sep 03, 2010 | 9.585 | 9.585 | 9.339 | 9.480 | 25,265 | -0.06(-0.62%) |
Sep 02, 2010 | 9.299 | 9.601 | 9.299 | 9.540 | 2,106 | +0.12(+1.23%) |
Sep 01, 2010 | 9.732 | 9.732 | 9.308 | 9.424 | 2,120 | +0.18(+1.96%) |
Aug 31, 2010 | 9.231 | 9.243 | 9.231 | 9.243 | 2,120 | -0.14(-1.48%) |
Aug 30, 2010 | 9.446 | 9.613 | 9.268 | 9.381 | 19,788 | -0.08(-0.90%) |
Aug 27, 2010 | 9.826 | 9.831 | 9.339 | 9.466 | 18,926 | -0.41(-4.15%) |
Aug 26, 2010 | 10.12 | 10.19 | 9.876 | 9.876 | 14,445 | -0.17(-1.69%) |
Aug 25, 2010 | 10.19 | 10.24 | 10.05 | 10.05 | 24,304 | -0.14(-1.39%) |
Aug 24, 2010 | 10.19 | 10.27 | 10.13 | 10.19 | 15,611 | -0.20(-1.96%) |
Aug 23, 2010 | 10.09 | 10.72 | 9.891 | 10.39 | 85,185 | +0.49(+4.91%) |
Aug 20, 2010 | 10.11 | 10.12 | 9.902 | 9.905 | 6,007 | +0.00(+0.00%) |
Aug 19, 2010 | 9.902 | 9.956 | 9.834 | 9.905 | 16,530 | -0.10(-0.96%) |
Aug 18, 2010 | 9.885 | 10.12 | 9.885 | 10.00 | 11,417 | +0.10(+0.97%) |
Aug 17, 2010 | 10.05 | 10.05 | 9.834 | 9.905 | 22,399 | +0.00(+0.00%) |
Aug 16, 2010 | 9.834 | 9.905 | 9.834 | 9.905 | 1,060 | +0.14(+1.45%) |
Aug 13, 2010 | 9.763 | 9.905 | 9.763 | 9.763 | 6,014 | -0.11(-1.14%) |
Aug 12, 2010 | 9.905 | 10.04 | 9.763 | 9.876 | 20,406 | +0.11(+1.15%) |
Aug 11, 2010 | 9.769 | 10.07 | 9.650 | 9.763 | 11,410 | -0.34(-3.37%) |
Aug 10, 2010 | 10.19 | 10.20 | 9.779 | 10.10 | 11,703 | +0.31(+3.19%) |
Aug 09, 2010 | 9.763 | 10.34 | 9.763 | 9.792 | 32,954 | +0.03(+0.29%) |
Aug 06, 2010 | 9.568 | 9.763 | 9.562 | 9.763 | 3,887 | +0.19(+1.98%) |
Aug 05, 2010 | 9.735 | 9.735 | 9.476 | 9.574 | 1,766 | +0.03(+0.36%) |
Aug 04, 2010 | 9.826 | 9.899 | 9.424 | 9.540 | 16,859 | -0.13(-1.32%) |
Aug 03, 2010 | 9.459 | 9.975 | 9.339 | 9.667 | 41,082 | +0.20(+2.09%) |
Aug 02, 2010 | 9.169 | 9.602 | 9.169 | 9.469 | 1,413 | +0.27(+2.92%) |
Jul 30, 2010 | 9.121 | 9.201 | 9.118 | 9.201 | 2,332 | +0.07(+0.81%) |
Jul 29, 2010 | 8.773 | 9.186 | 8.773 | 9.127 | 6,169 | +0.36(+4.13%) |
Jul 28, 2010 | 8.732 | 8.764 | 8.732 | 8.764 | 10,494 | -0.01(-0.10%) |
Jul 27, 2010 | 8.742 | 8.914 | 8.742 | 8.773 | 5,229 | +0.11(+1.31%) |
Jul 26, 2010 | 8.487 | 8.660 | 8.453 | 8.660 | 8,480 | +0.17(+2.00%) |
Jul 23, 2010 | 8.490 | 8.490 | 8.490 | 8.490 | 353 | +0.00(+0.00%) |
Jul 22, 2010 | 8.142 | 8.490 | 8.142 | 8.490 | 2,296 | +0.20(+2.46%) |
Jul 21, 2010 | 8.490 | 8.490 | 8.232 | 8.286 | 34,096 | -0.16(-1.94%) |
Jul 20, 2010 | 8.348 | 8.480 | 8.348 | 8.450 | 5,477 | -0.11(-1.29%) |
Jul 19, 2010 | 8.671 | 8.671 | 8.558 | 8.561 | 16,523 | -0.03(-0.33%) |
Jul 16, 2010 | 8.589 | 8.589 | 8.589 | 8.589 | 353 | -0.03(-0.39%) |
Jul 15, 2010 | 8.742 | 8.745 | 8.623 | 8.623 | 9,540 | +0.26(+3.15%) |
Jul 13, 2010 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.42(-4.77%) |
Jul 12, 2010 | 8.229 | 8.781 | 8.229 | 8.778 | 1,413 | -0.18(-1.96%) |
Jul 09, 2010 | 8.951 | 8.954 | 8.943 | 8.954 | 2,120 | +0.35(+4.04%) |
Jul 08, 2010 | 8.726 | 8.726 | 8.606 | 8.606 | 1,342 | +0.14(+1.71%) |
Jul 07, 2010 | 8.306 | 8.518 | 8.306 | 8.462 | 2,826 | +0.16(+1.87%) |
Jul 06, 2010 | 9.022 | 9.029 | 8.283 | 8.306 | 33,979 | -1.02(-10.93%) |
Jul 02, 2010 | 8.795 | 9.472 | 8.719 | 9.325 | 28,823 | +0.83(+9.83%) |