Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.740 | 1.790 | 1.660 | 1.790 | 23,366 | +0.08(+4.79%) |
Apr 29, 2010 | 1.650 | 1.730 | 1.600 | 1.708 | 85,788 | -0.00(-0.11%) |
Apr 28, 2010 | 1.640 | 1.725 | 1.640 | 1.710 | 26,365 | -0.05(-2.84%) |
Apr 27, 2010 | 1.690 | 1.760 | 1.680 | 1.760 | 73,949 | +0.07(+4.14%) |
Apr 26, 2010 | 1.690 | 1.770 | 1.690 | 1.690 | 35,870 | -0.04(-2.31%) |
Apr 23, 2010 | 1.670 | 2.070 | 1.660 | 1.730 | 64,504 | +0.06(+3.59%) |
Apr 22, 2010 | 1.671 | 1.720 | 1.660 | 1.670 | 10,143 | -0.02(-1.18%) |
Apr 21, 2010 | 1.730 | 1.760 | 1.660 | 1.690 | 56,526 | -0.01(-0.59%) |
Apr 20, 2010 | 1.650 | 1.759 | 1.650 | 1.700 | 67,363 | +0.07(+4.29%) |
Apr 19, 2010 | 1.660 | 1.670 | 1.630 | 1.630 | 26,063 | -0.07(-3.98%) |
Apr 16, 2010 | 1.750 | 1.750 | 1.650 | 1.698 | 36,325 | -0.02(-1.30%) |
Apr 15, 2010 | 1.710 | 2.170 | 1.640 | 1.720 | 464,036 | +0.03(+1.78%) |
Apr 14, 2010 | 1.600 | 1.750 | 1.550 | 1.690 | 109,182 | +0.10(+6.29%) |
Apr 13, 2010 | 1.650 | 1.660 | 1.550 | 1.590 | 53,790 | -0.02(-1.24%) |
Apr 12, 2010 | 1.680 | 1.720 | 1.600 | 1.610 | 71,957 | -0.09(-5.29%) |
Apr 09, 2010 | 1.800 | 1.910 | 1.600 | 1.700 | 149,277 | -0.10(-5.56%) |
Apr 08, 2010 | 1.800 | 1.800 | 1.710 | 1.800 | 65,378 | +0.00(+0.00%) |
Apr 07, 2010 | 1.840 | 1.920 | 1.730 | 1.800 | 143,322 | +0.03(+1.69%) |
Apr 06, 2010 | 1.700 | 2.240 | 1.661 | 1.770 | 879,270 | +0.12(+7.27%) |
Apr 05, 2010 | 1.760 | 1.950 | 1.650 | 1.650 | 182,265 | -0.08(-4.62%) |
Apr 01, 2010 | 1.920 | 1.730 | 1.730 | 1.730 | 219,200 | -0.18(-9.42%) |
Mar 31, 2010 | 2.050 | 2.350 | 1.910 | 1.910 | 427,360 | -0.19(-9.05%) |
Mar 30, 2010 | 2.420 | 2.600 | 1.910 | 2.100 | 1,100,653 | -0.62(-22.79%) |
Mar 29, 2010 | 1.440 | 3.810 | 1.420 | 2.720 | 4,301,313 | +1.33(+95.68%) |
Mar 26, 2010 | 1.320 | 1.450 | 1.320 | 1.390 | 8,900 | +0.06(+4.51%) |
Mar 25, 2010 | 1.380 | 1.380 | 1.330 | 1.330 | 5,640 | -0.03(-2.20%) |
Mar 24, 2010 | 1.400 | 1.400 | 1.330 | 1.360 | 8,460 | -0.06(-3.91%) |
Mar 23, 2010 | 1.370 | 1.448 | 1.320 | 1.415 | 8,845 | +0.02(+1.09%) |
Mar 22, 2010 | 1.360 | 1.400 | 1.360 | 1.400 | 4,043 | -0.02(-1.41%) |
Mar 19, 2010 | 1.470 | 1.470 | 1.420 | 1.420 | 4,900 | -0.06(-4.05%) |
Mar 18, 2010 | 1.480 | 1.480 | 1.400 | 1.480 | 11,155 | +0.07(+4.96%) |
Mar 17, 2010 | 1.470 | 1.470 | 1.400 | 1.410 | 2,124 | -0.07(-4.73%) |
Mar 16, 2010 | 1.470 | 1.488 | 1.370 | 1.480 | 5,568 | +0.05(+3.50%) |
Mar 15, 2010 | 1.384 | 1.439 | 1.380 | 1.430 | 5,491 | +0.01(+0.89%) |
Mar 12, 2010 | 1.350 | 1.420 | 1.350 | 1.417 | 12,486 | +0.07(+4.99%) |
Mar 11, 2010 | 1.330 | 1.430 | 1.330 | 1.350 | 2,114 | +0.02(+1.50%) |
Mar 10, 2010 | 1.410 | 1.440 | 1.190 | 1.330 | 4,999 | -0.05(-3.62%) |
Mar 09, 2010 | 1.300 | 1.560 | 1.300 | 1.380 | 27,626 | +0.12(+9.52%) |
Mar 08, 2010 | 1.280 | 1.280 | 1.200 | 1.260 | 12,762 | +0.00(+0.00%) |
Mar 05, 2010 | 1.250 | 1.280 | 1.250 | 1.260 | 8,201 | +0.01(+0.80%) |
Mar 04, 2010 | 1.200 | 1.250 | 1.200 | 1.250 | 7,715 | +0.05(+4.17%) |
Mar 03, 2010 | 1.260 | 1.270 | 1.200 | 1.200 | 24,005 | -0.03(-2.44%) |
Mar 02, 2010 | 1.310 | 1.350 | 1.220 | 1.230 | 18,619 | -0.09(-6.82%) |
Mar 01, 2010 | 1.300 | 1.460 | 1.300 | 1.320 | 15,917 | -0.04(-2.94%) |
Feb 26, 2010 | 1.330 | 1.530 | 1.230 | 1.360 | 172,093 | +0.03(+2.26%) |
Feb 25, 2010 | 1.330 | 1.340 | 1.300 | 1.330 | 6,790 | +0.01(+0.76%) |
Feb 24, 2010 | 1.420 | 1.420 | 1.300 | 1.320 | 10,058 | -0.01(-0.75%) |
Feb 23, 2010 | 1.440 | 1.480 | 1.300 | 1.330 | 47,940 | -0.15(-10.14%) |
Feb 22, 2010 | 1.550 | 1.580 | 1.460 | 1.480 | 7,651 | -0.02(-1.33%) |
Feb 19, 2010 | 1.530 | 1.570 | 1.480 | 1.500 | 16,281 | -0.08(-5.06%) |
Feb 18, 2010 | 1.498 | 1.610 | 1.490 | 1.580 | 13,616 | +0.08(+5.34%) |
Feb 17, 2010 | 1.540 | 1.550 | 1.440 | 1.500 | 12,708 | +0.06(+4.16%) |
Feb 16, 2010 | 1.530 | 1.530 | 1.440 | 1.440 | 17,744 | -0.06(-4.00%) |
Feb 12, 2010 | 1.700 | 1.500 | 1.500 | 1.500 | 12,800 | +0.03(+2.04%) |
Feb 11, 2010 | 1.480 | 1.500 | 1.440 | 1.470 | 14,140 | -0.01(-0.68%) |
Feb 09, 2010 | 1.500 | 1.480 | 1.480 | 1.480 | 3,900 | +0.01(+0.68%) |
Feb 08, 2010 | 1.570 | 1.700 | 1.430 | 1.470 | 30,901 | -0.10(-6.37%) |
Feb 05, 2010 | 1.570 | 1.590 | 1.460 | 1.570 | 14,823 | -0.03(-1.87%) |
Feb 04, 2010 | 1.680 | 1.680 | 1.550 | 1.600 | 6,950 | -0.12(-6.98%) |
Feb 03, 2010 | 1.580 | 1.720 | 1.510 | 1.720 | 13,620 | +0.14(+8.86%) |
Feb 02, 2010 | 1.440 | 1.580 | 1.410 | 1.580 | 14,088 | +0.14(+9.72%) |