Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.880 | 6.910 | 6.750 | 6.900 | 270,102 | -0.08(-1.15%) |
Oct 28, 2010 | 6.650 | 7.000 | 6.470 | 6.980 | 1,017,249 | +0.34(+5.12%) |
Oct 27, 2010 | 7.350 | 7.730 | 6.500 | 6.640 | 1,309,207 | -0.09(-1.34%) |
Oct 25, 2010 | 6.740 | 6.880 | 6.430 | 6.730 | 1,116,406 | +0.50(+8.03%) |
Oct 22, 2010 | 6.000 | 6.290 | 5.980 | 6.230 | 263,645 | +0.26(+4.36%) |
Oct 21, 2010 | 6.400 | 6.460 | 5.750 | 5.970 | 684,876 | -0.42(-6.50%) |
Oct 20, 2010 | 5.890 | 6.480 | 5.880 | 6.385 | 905,256 | +0.56(+9.71%) |
Oct 19, 2010 | 5.620 | 5.820 | 5.580 | 5.820 | 166,524 | +0.11(+1.93%) |
Oct 18, 2010 | 5.730 | 5.740 | 5.601 | 5.710 | 192,178 | +0.01(+0.18%) |
Oct 15, 2010 | 6.010 | 6.130 | 5.670 | 5.700 | 156,393 | -0.35(-5.79%) |
Oct 14, 2010 | 5.980 | 6.130 | 5.910 | 6.050 | 325,900 | +0.02(+0.33%) |
Oct 13, 2010 | 5.800 | 6.280 | 5.640 | 6.030 | 749,011 | +0.38(+6.73%) |
Oct 12, 2010 | 5.650 | 5.800 | 5.510 | 5.650 | 176,593 | +0.06(+1.07%) |
Oct 11, 2010 | 5.440 | 5.620 | 5.410 | 5.590 | 205,241 | +0.12(+2.19%) |
Oct 08, 2010 | 5.700 | 5.800 | 5.400 | 5.470 | 204,733 | -0.25(-4.37%) |
Oct 07, 2010 | 5.770 | 5.790 | 5.450 | 5.720 | 532,538 | -0.03(-0.52%) |
Oct 06, 2010 | 5.300 | 5.850 | 5.210 | 5.750 | 551,785 | +0.42(+7.88%) |
Oct 05, 2010 | 5.500 | 5.522 | 5.240 | 5.330 | 148,055 | -0.17(-3.09%) |
Oct 04, 2010 | 5.820 | 5.900 | 5.210 | 5.500 | 684,201 | -0.51(-8.49%) |
Oct 01, 2010 | 5.980 | 6.240 | 5.750 | 6.010 | 914,649 | +0.09(+1.52%) |
Sep 30, 2010 | 5.060 | 5.990 | 4.880 | 5.920 | 800,122 | +0.86(+17.00%) |
Sep 29, 2010 | 4.710 | 5.150 | 4.694 | 5.060 | 642,000 | +0.40(+8.58%) |
Sep 28, 2010 | 4.770 | 4.780 | 4.350 | 4.660 | 420,822 | -0.02(-0.43%) |
Sep 27, 2010 | 3.900 | 4.740 | 3.890 | 4.680 | 728,009 | +0.79(+20.31%) |
Sep 24, 2010 | 3.790 | 3.920 | 3.760 | 3.890 | 151,219 | +0.14(+3.73%) |
Sep 23, 2010 | 3.790 | 3.790 | 3.700 | 3.750 | 108,478 | -0.05(-1.32%) |
Sep 22, 2010 | 3.710 | 3.820 | 3.700 | 3.800 | 154,868 | +0.02(+0.53%) |
Sep 21, 2010 | 3.740 | 3.800 | 3.680 | 3.780 | 476,131 | +0.02(+0.53%) |
Sep 20, 2010 | 3.750 | 3.800 | 3.660 | 3.760 | 196,562 | +0.02(+0.53%) |
Sep 17, 2010 | 3.800 | 3.910 | 3.710 | 3.740 | 169,954 | +0.03(+0.81%) |
Sep 15, 2010 | 3.830 | 3.910 | 3.680 | 3.710 | 97,915 | -0.11(-2.88%) |
Sep 14, 2010 | 3.880 | 3.950 | 3.790 | 3.820 | 88,821 | -0.07(-1.80%) |
Sep 13, 2010 | 3.870 | 3.960 | 3.830 | 3.890 | 110,663 | +0.12(+3.18%) |
Sep 10, 2010 | 3.900 | 3.960 | 3.760 | 3.770 | 115,390 | -0.12(-3.08%) |
Sep 09, 2010 | 3.970 | 3.970 | 3.860 | 3.890 | 86,480 | -0.02(-0.51%) |
Sep 08, 2010 | 3.940 | 3.970 | 3.800 | 3.910 | 271,700 | +0.00(+0.00%) |
Sep 07, 2010 | 3.950 | 3.950 | 3.770 | 3.910 | 103,070 | -0.02(-0.51%) |
Sep 03, 2010 | 3.980 | 3.980 | 3.650 | 3.930 | 142,119 | +0.03(+0.77%) |
Sep 02, 2010 | 3.870 | 3.970 | 3.780 | 3.900 | 93,922 | +0.01(+0.26%) |
Sep 01, 2010 | 3.740 | 3.910 | 3.704 | 3.890 | 335,415 | +0.24(+6.58%) |
Aug 31, 2010 | 3.560 | 3.660 | 3.550 | 3.650 | 194,833 | +0.10(+2.82%) |
Aug 30, 2010 | 3.580 | 3.690 | 3.490 | 3.550 | 95,289 | -0.03(-0.84%) |
Aug 27, 2010 | 3.600 | 3.650 | 3.510 | 3.580 | 156,544 | +0.07(+1.99%) |
Aug 26, 2010 | 3.750 | 3.810 | 3.480 | 3.510 | 157,463 | -0.21(-5.65%) |
Aug 25, 2010 | 3.580 | 3.820 | 3.560 | 3.720 | 188,937 | +0.09(+2.48%) |
Aug 24, 2010 | 3.420 | 3.660 | 3.401 | 3.630 | 224,710 | +0.12(+3.57%) |
Aug 23, 2010 | 3.790 | 3.790 | 3.480 | 3.505 | 255,944 | -0.22(-5.78%) |
Aug 20, 2010 | 3.920 | 4.010 | 3.580 | 3.720 | 402,062 | -0.23(-5.82%) |
Aug 19, 2010 | 4.250 | 4.280 | 3.820 | 3.950 | 368,934 | -0.25(-5.95%) |
Aug 18, 2010 | 4.100 | 4.200 | 4.050 | 4.200 | 255,527 | +0.19(+4.74%) |
Aug 17, 2010 | 4.040 | 4.200 | 3.900 | 4.010 | 353,779 | +0.04(+1.01%) |
Aug 16, 2010 | 4.320 | 4.400 | 3.770 | 3.970 | 933,849 | -0.45(-10.18%) |
Aug 13, 2010 | 3.540 | 4.500 | 3.540 | 4.420 | 888,965 | +0.83(+23.12%) |
Aug 12, 2010 | 3.330 | 3.670 | 3.250 | 3.590 | 623,240 | +0.36(+11.15%) |
Aug 11, 2010 | 3.400 | 3.446 | 3.230 | 3.230 | 430,094 | -0.24(-6.92%) |
Aug 10, 2010 | 3.790 | 3.790 | 3.430 | 3.470 | 135,729 | -0.34(-8.92%) |
Aug 09, 2010 | 3.700 | 4.260 | 3.700 | 3.810 | 199,387 | +0.11(+2.97%) |
Aug 06, 2010 | 3.740 | 3.780 | 3.660 | 3.700 | 70,574 | -0.09(-2.37%) |
Aug 05, 2010 | 3.810 | 3.830 | 3.715 | 3.790 | 115,439 | +0.02(+0.53%) |
Aug 04, 2010 | 3.670 | 3.880 | 3.670 | 3.770 | 46,916 | +0.13(+3.57%) |
Aug 03, 2010 | 3.810 | 3.840 | 3.600 | 3.640 | 328,235 | -0.17(-4.46%) |