Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 10.68 | 10.89 | 10.64 | 10.68 | 412,856 | -0.06(-0.60%) |
Oct 28, 2010 | 10.93 | 11.02 | 10.60 | 10.75 | 522,938 | -0.15(-1.41%) |
Oct 27, 2010 | 11.04 | 11.23 | 10.72 | 10.90 | 582,618 | -0.15(-1.39%) |
Oct 25, 2010 | 11.38 | 11.38 | 10.97 | 11.05 | 518,069 | -0.06(-0.51%) |
Oct 22, 2010 | 10.68 | 11.21 | 10.53 | 11.11 | 830,100 | +0.40(+3.77%) |
Oct 21, 2010 | 11.18 | 11.18 | 10.24 | 10.71 | 1,848,932 | -0.38(-3.42%) |
Oct 20, 2010 | 11.39 | 11.45 | 11.01 | 11.09 | 911,417 | -0.28(-2.48%) |
Oct 19, 2010 | 11.07 | 11.40 | 11.01 | 11.37 | 1,463,733 | +0.03(+0.28%) |
Oct 18, 2010 | 10.68 | 11.60 | 10.57 | 11.34 | 2,991,540 | +0.67(+6.27%) |
Oct 15, 2010 | 10.48 | 10.71 | 10.22 | 10.67 | 2,184,812 | +0.31(+3.04%) |
Oct 14, 2010 | 10.08 | 11.02 | 9.716 | 10.35 | 5,202,070 | +0.30(+2.97%) |
Oct 13, 2010 | 9.789 | 10.54 | 8.958 | 10.05 | 11,230,118 | +3.15(+45.68%) |
Oct 12, 2010 | 6.749 | 6.934 | 6.652 | 6.902 | 192,140 | +0.12(+1.78%) |
Oct 11, 2010 | 6.862 | 6.934 | 6.717 | 6.781 | 169,804 | -0.06(-0.94%) |
Oct 08, 2010 | 6.773 | 6.910 | 6.668 | 6.846 | 232,478 | +0.08(+1.19%) |
Oct 07, 2010 | 6.757 | 6.854 | 6.668 | 6.765 | 149,058 | +0.07(+1.08%) |
Oct 06, 2010 | 6.741 | 6.773 | 6.596 | 6.693 | 208,242 | -0.06(-0.84%) |
Oct 05, 2010 | 6.523 | 6.765 | 6.451 | 6.749 | 367,082 | +0.31(+4.89%) |
Oct 04, 2010 | 6.410 | 6.507 | 6.257 | 6.435 | 410,116 | -0.11(-1.72%) |
Oct 01, 2010 | 6.838 | 6.838 | 6.531 | 6.547 | 323,146 | -0.27(-4.02%) |
Sep 30, 2010 | 6.797 | 6.830 | 6.507 | 6.822 | 383,620 | +0.09(+1.32%) |
Sep 29, 2010 | 6.701 | 6.797 | 6.499 | 6.733 | 278,849 | +0.00(+0.00%) |
Sep 28, 2010 | 7.039 | 7.080 | 6.655 | 6.733 | 356,033 | -0.31(-4.46%) |
Sep 27, 2010 | 7.112 | 7.128 | 6.918 | 7.047 | 266,640 | -0.04(-0.57%) |
Sep 24, 2010 | 6.934 | 7.104 | 6.814 | 7.088 | 308,555 | +0.31(+4.64%) |
Sep 23, 2010 | 6.668 | 6.902 | 6.636 | 6.773 | 283,351 | +0.06(+0.96%) |
Sep 22, 2010 | 6.951 | 6.999 | 6.652 | 6.709 | 302,891 | -0.27(-3.82%) |
Sep 21, 2010 | 7.136 | 7.201 | 6.854 | 6.975 | 460,257 | -0.15(-2.15%) |
Sep 20, 2010 | 7.338 | 7.475 | 7.128 | 7.128 | 605,023 | -0.21(-2.86%) |
Sep 17, 2010 | 7.152 | 7.442 | 6.765 | 7.338 | 773,716 | +0.20(+2.82%) |
Sep 15, 2010 | 7.144 | 7.281 | 6.951 | 7.136 | 297,699 | -0.01(-0.11%) |
Sep 14, 2010 | 7.055 | 7.281 | 6.991 | 7.144 | 753,163 | +0.08(+1.14%) |
Sep 13, 2010 | 6.814 | 7.209 | 6.741 | 7.063 | 614,777 | +0.33(+4.91%) |
Sep 10, 2010 | 6.136 | 6.801 | 6.064 | 6.733 | 649,077 | +0.60(+9.87%) |
Sep 09, 2010 | 6.314 | 6.314 | 6.064 | 6.128 | 145,329 | -0.08(-1.30%) |
Sep 08, 2010 | 6.168 | 6.322 | 6.168 | 6.209 | 224,455 | +0.08(+1.32%) |
Sep 07, 2010 | 6.225 | 6.362 | 6.112 | 6.128 | 189,012 | -0.10(-1.68%) |
Sep 03, 2010 | 6.322 | 6.386 | 6.217 | 6.233 | 236,631 | -0.03(-0.51%) |
Sep 02, 2010 | 6.233 | 6.378 | 6.056 | 6.265 | 214,490 | +0.03(+0.52%) |
Sep 01, 2010 | 6.136 | 6.249 | 6.048 | 6.233 | 327,257 | +0.19(+3.14%) |
Aug 31, 2010 | 6.088 | 6.193 | 6.015 | 6.043 | 152,588 | -0.03(-0.46%) |
Aug 30, 2010 | 6.185 | 6.273 | 6.039 | 6.072 | 194,645 | -0.16(-2.59%) |
Aug 27, 2010 | 6.177 | 6.289 | 6.031 | 6.233 | 233,273 | +0.19(+3.07%) |
Aug 26, 2010 | 6.088 | 6.362 | 5.999 | 6.048 | 382,036 | -0.02(-0.27%) |
Aug 25, 2010 | 5.846 | 6.104 | 5.846 | 6.064 | 238,366 | +0.16(+2.73%) |
Aug 24, 2010 | 5.846 | 5.999 | 5.636 | 5.902 | 444,867 | -0.04(-0.68%) |
Aug 23, 2010 | 6.168 | 6.273 | 5.886 | 5.943 | 473,209 | -0.19(-3.03%) |
Aug 20, 2010 | 6.136 | 6.265 | 6.072 | 6.128 | 259,667 | -0.04(-0.65%) |
Aug 19, 2010 | 6.297 | 6.483 | 6.168 | 6.168 | 291,466 | -0.17(-2.67%) |
Aug 18, 2010 | 6.394 | 6.547 | 6.289 | 6.338 | 262,223 | -0.08(-1.26%) |
Aug 17, 2010 | 6.499 | 6.636 | 6.354 | 6.418 | 197,810 | -0.04(-0.62%) |
Aug 16, 2010 | 6.338 | 6.603 | 6.265 | 6.459 | 330,946 | +0.06(+0.88%) |
Aug 13, 2010 | 6.717 | 6.838 | 6.322 | 6.402 | 486,224 | -0.31(-4.68%) |
Aug 12, 2010 | 6.604 | 6.926 | 6.580 | 6.717 | 312,015 | +0.00(+0.00%) |
Aug 11, 2010 | 6.910 | 7.015 | 6.693 | 6.717 | 600,005 | -0.26(-3.70%) |
Aug 10, 2010 | 7.007 | 7.096 | 6.959 | 6.975 | 255,731 | -0.11(-1.59%) |
Aug 09, 2010 | 6.870 | 7.120 | 6.725 | 7.088 | 353,132 | +0.22(+3.17%) |
Aug 06, 2010 | 6.644 | 6.894 | 6.499 | 6.870 | 381,270 | +0.12(+1.79%) |
Aug 05, 2010 | 6.773 | 6.854 | 6.733 | 6.749 | 188,537 | -0.09(-1.30%) |
Aug 04, 2010 | 6.910 | 6.951 | 6.765 | 6.838 | 214,970 | -0.01(-0.12%) |
Aug 03, 2010 | 6.773 | 6.943 | 6.733 | 6.846 | 246,931 | +0.02(+0.35%) |