Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2010 | 1.246 | 1.246 | 1.246 | 0 | +0.13(+11.23%) | |
Oct 27, 2010 | 1.130 | 1.252 | 1.111 | 1.120 | 8,235 | -0.07(-5.93%) |
Oct 25, 2010 | 1.252 | 1.252 | 1.191 | 1.191 | 814 | -0.04(-3.00%) |
Oct 22, 2010 | 1.166 | 1.228 | 1.080 | 1.228 | 29,365 | +0.07(+6.38%) |
Oct 21, 2010 | 1.179 | 1.179 | 1.062 | 1.154 | 3,091 | +0.05(+4.33%) |
Oct 20, 2010 | 1.093 | 1.106 | 1.087 | 1.106 | 2,905 | +0.02(+1.81%) |
Oct 19, 2010 | 1.087 | 1.087 | 1.087 | 1.087 | 1,886 | -0.05(-4.32%) |
Oct 18, 2010 | 1.179 | 1.185 | 1.117 | 1.136 | 6,328 | -0.04(-3.65%) |
Oct 15, 2010 | 1.179 | 1.179 | 1.179 | 1.179 | 4,917 | -0.03(-2.53%) |
Oct 14, 2010 | 1.080 | 1.209 | 1.080 | 1.209 | 2,873 | +0.13(+11.93%) |
Oct 13, 2010 | 1.136 | 1.197 | 1.074 | 1.080 | 20,110 | -0.07(-6.13%) |
Oct 12, 2010 | 1.130 | 1.151 | 1.130 | 1.151 | 490 | -0.04(-3.35%) |
Oct 11, 2010 | 1.166 | 1.191 | 1.160 | 1.191 | 3,280 | -0.03(-2.51%) |
Oct 08, 2010 | 1.222 | 1.222 | 1.222 | 1.222 | 162 | +0.00(+0.00%) |
Oct 07, 2010 | 1.160 | 1.222 | 1.157 | 1.222 | 2,726 | +0.05(+4.09%) |
Oct 05, 2010 | 1.174 | 1.174 | 1.174 | 0 | -0.04(-3.44%) | |
Oct 04, 2010 | 1.185 | 1.216 | 1.185 | 1.216 | 1,303 | +0.05(+4.21%) |
Oct 01, 2010 | 1.166 | 1.216 | 1.160 | 1.166 | 690 | -0.06(-4.52%) |
Sep 30, 2010 | 1.133 | 1.222 | 1.111 | 1.222 | 2,036 | +0.02(+2.05%) |
Sep 29, 2010 | 1.197 | 1.197 | 1.197 | 1.197 | 325 | +0.00(+0.00%) |
Sep 28, 2010 | 1.160 | 1.197 | 1.154 | 1.197 | 783 | -0.02(-1.52%) |
Sep 27, 2010 | 1.099 | 1.222 | 1.093 | 1.216 | 5,940 | +0.09(+7.61%) |
Sep 24, 2010 | 1.111 | 1.197 | 1.093 | 1.130 | 5,049 | +0.02(+1.38%) |
Sep 23, 2010 | 1.154 | 1.154 | 1.105 | 1.114 | 4,495 | -0.10(-8.52%) |
Sep 22, 2010 | 1.160 | 1.218 | 1.160 | 1.218 | 2,845 | +0.00(+0.20%) |
Sep 21, 2010 | 1.202 | 1.216 | 1.202 | 1.216 | 733 | +0.13(+11.86%) |
Sep 20, 2010 | 1.093 | 1.093 | 1.087 | 1.087 | 2,673 | -0.01(-0.56%) |
Sep 17, 2010 | 1.179 | 1.185 | 1.093 | 1.093 | 1,793 | -0.13(-10.55%) |
Sep 15, 2010 | 1.222 | 1.222 | 1.222 | 1.222 | 643 | +0.04(+3.65%) |
Sep 14, 2010 | 1.105 | 1.179 | 1.093 | 1.179 | 1,887 | -0.07(-5.42%) |
Sep 13, 2010 | 1.179 | 1.246 | 1.179 | 1.246 | 4,771 | +0.17(+15.34%) |
Sep 07, 2010 | 1.080 | 1.080 | 1.080 | 0 | -0.11(-9.28%) | |
Sep 03, 2010 | 1.157 | 1.191 | 1.157 | 1.191 | 392 | +0.11(+9.89%) |
Sep 01, 2010 | 1.084 | 1.084 | 1.084 | 0 | -0.00(-0.26%) | |
Aug 31, 2010 | 1.180 | 1.246 | 1.080 | 1.087 | 11,050 | -0.10(-8.29%) |
Aug 30, 2010 | 1.166 | 1.216 | 1.065 | 1.185 | 3,083 | -0.01(-0.52%) |
Aug 27, 2010 | 1.203 | 1.203 | 1.188 | 1.191 | 1,627 | +0.10(+8.99%) |
Aug 26, 2010 | 1.105 | 1.216 | 1.074 | 1.093 | 3,019 | -0.01(-0.56%) |
Aug 25, 2010 | 1.062 | 1.099 | 1.056 | 1.099 | 3,357 | +0.04(+3.77%) |
Aug 24, 2010 | 1.056 | 1.059 | 1.038 | 1.059 | 1,799 | -0.08(-6.76%) |
Aug 23, 2010 | 1.136 | 1.136 | 1.136 | 1.136 | 4,542 | +0.00(+0.00%) |
Aug 19, 2010 | 1.136 | 1.136 | 1.136 | 0 | +0.03(+2.78%) | |
Aug 18, 2010 | 1.136 | 1.136 | 1.031 | 1.105 | 20,874 | -0.03(-2.70%) |
Aug 17, 2010 | 1.081 | 1.136 | 1.081 | 1.136 | 6,458 | +0.02(+1.65%) |
Aug 16, 2010 | 1.111 | 1.117 | 1.111 | 1.117 | 3,047 | +0.00(+0.00%) |
Aug 13, 2010 | 1.117 | 1.117 | 1.117 | 1.117 | 1,506 | +0.04(+4.00%) |
Aug 12, 2010 | 1.166 | 1.216 | 1.074 | 1.074 | 29,973 | -0.07(-5.91%) |
Aug 10, 2010 | 1.142 | 1.142 | 1.142 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 1.142 | 1.142 | 1.142 | 1.142 | 346 | -0.06(-4.62%) |
Aug 06, 2010 | 1.197 | 1.197 | 1.197 | 1.197 | 162 | +0.03(+2.63%) |
Aug 04, 2010 | 1.166 | 1.166 | 1.166 | 0 | +0.02(+1.60%) | |
Aug 03, 2010 | 1.148 | 1.179 | 1.148 | 1.148 | 5,171 | -0.10(-7.88%) |