Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 2654 | 2654 | 2654 | 0 | +52.28(+2.01%) | |
May 27, 2010 | 2582 | 2610 | 2521 | 2601 | 0 | +96.36(+3.85%) |
May 26, 2010 | 2570 | 2606 | 2475 | 2505 | 0 | -6.69(-0.27%) |
May 25, 2010 | 2337 | 2513 | 2323 | 2512 | 0 | +76.97(+3.16%) |
May 24, 2010 | 2428 | 2500 | 2393 | 2435 | 0 | +52.97(+2.22%) |
May 21, 2010 | 2193 | 2396 | 2177 | 2382 | 0 | +105.45(+4.63%) |
May 20, 2010 | 2249 | 2348 | 2228 | 2276 | 0 | -137.60(-5.70%) |
May 19, 2010 | 2427 | 2508 | 2335 | 2414 | 0 | -38.29(-1.56%) |
May 18, 2010 | 2532 | 2589 | 2417 | 2452 | 0 | -100.03(-3.92%) |
May 17, 2010 | 2440 | 2572 | 2434 | 2552 | 0 | +135.11(+5.59%) |
May 14, 2010 | 2534 | 2548 | 2401 | 2417 | 0 | -227.57(-8.60%) |
May 13, 2010 | 2603 | 2868 | 2571 | 2645 | 0 | +57.34(+2.22%) |
May 12, 2010 | 2441 | 2591 | 2434 | 2587 | 0 | +190.12(+7.93%) |
May 11, 2010 | 2415 | 2454 | 2294 | 2397 | 0 | +57.82(+2.47%) |
May 10, 2010 | 2314 | 2355 | 2278 | 2339 | 0 | +152.34(+6.97%) |
May 07, 2010 | 2326 | 2398 | 2168 | 2187 | 0 | -138.64(-5.96%) |
May 06, 2010 | 2331 | 2423 | 2159 | 2326 | 0 | -30.40(-1.29%) |
May 05, 2010 | 2366 | 2441 | 2308 | 2356 | 0 | -28.32(-1.19%) |
May 04, 2010 | 2404 | 2426 | 2349 | 2384 | 0 | -64.39(-2.63%) |
May 03, 2010 | 2402 | 2496 | 2376 | 2449 | 0 | +73.99(+3.12%) |
Apr 30, 2010 | 2495 | 2497 | 2367 | 2375 | 0 | -104.04(-4.20%) |
Apr 29, 2010 | 2426 | 2502 | 2387 | 2479 | 0 | +85.23(+3.56%) |
Apr 28, 2010 | 2449 | 2479 | 2353 | 2394 | 0 | -65.13(-2.65%) |
Apr 27, 2010 | 2537 | 2566 | 2441 | 2459 | 0 | -147.02(-5.64%) |
Apr 26, 2010 | 2429 | 2649 | 2417 | 2606 | 0 | +196.50(+8.16%) |
Apr 23, 2010 | 2415 | 2432 | 2326 | 2409 | 0 | -8.46(-0.35%) |
Apr 22, 2010 | 2201 | 2474 | 2188 | 2418 | 0 | +311.29(+14.78%) |
Apr 21, 2010 | 2139 | 2160 | 2064 | 2106 | 0 | +1.68(+0.08%) |
Apr 20, 2010 | 2063 | 2122 | 2052 | 2105 | 0 | +48.16(+2.34%) |
Apr 19, 2010 | 2062 | 2106 | 1999 | 2057 | 0 | +0.35(+0.02%) |
Apr 16, 2010 | 2081 | 2098 | 2025 | 2056 | 0 | -30.78(-1.47%) |
Apr 15, 2010 | 2093 | 2113 | 2052 | 2087 | 0 | -12.61(-0.60%) |
Apr 14, 2010 | 2085 | 2136 | 2057 | 2100 | 0 | +28.60(+1.38%) |
Apr 13, 2010 | 1999 | 2079 | 1991 | 2071 | 0 | +74.44(+3.73%) |
Apr 12, 2010 | 1977 | 2000 | 1956 | 1997 | 0 | +19.20(+0.97%) |
Apr 09, 2010 | 1945 | 1981 | 1929 | 1977 | 0 | +15.11(+0.77%) |
Apr 08, 2010 | 1904 | 1968 | 1902 | 1962 | 0 | +48.30(+2.52%) |
Apr 07, 2010 | 1969 | 1978 | 1900 | 1914 | 0 | -81.88(-4.10%) |
Apr 06, 2010 | 1928 | 2012 | 1913 | 1996 | 0 | +77.24(+4.03%) |
Apr 05, 2010 | 1815 | 1921 | 1814 | 1919 | 0 | +119.13(+6.62%) |
Apr 01, 2010 | 1800 | 1800 | 1800 | 0 | +27.64(+1.56%) | |
Mar 31, 2010 | 1784 | 1804 | 1771 | 1772 | 0 | -29.49(-1.64%) |
Mar 30, 2010 | 1800 | 1818 | 1786 | 1801 | 0 | +25.48(+1.43%) |
Mar 29, 2010 | 1800 | 1805 | 1768 | 1776 | 0 | -9.43(-0.53%) |
Mar 26, 2010 | 1768 | 1804 | 1760 | 1785 | 0 | +20.25(+1.15%) |
Mar 25, 2010 | 1746 | 1802 | 1741 | 1765 | 0 | +25.71(+1.48%) |
Mar 24, 2010 | 1753 | 1760 | 1734 | 1739 | 0 | -12.00(-0.69%) |
Mar 23, 2010 | 1753 | 1767 | 1728 | 1751 | 0 | +2.04(+0.12%) |
Mar 22, 2010 | 1689 | 1754 | 1679 | 1749 | 0 | +60.66(+3.59%) |
Mar 19, 2010 | 1697 | 1706 | 1677 | 1689 | 0 | -10.10(-0.59%) |
Mar 18, 2010 | 1703 | 1714 | 1695 | 1699 | 0 | -9.95(-0.58%) |
Mar 17, 2010 | 1711 | 1731 | 1695 | 1709 | 0 | -0.83(-0.05%) |
Mar 16, 2010 | 1684 | 1717 | 1682 | 1710 | 0 | +24.39(+1.45%) |
Mar 15, 2010 | 1684 | 1698 | 1674 | 1685 | 0 | -9.87(-0.58%) |
Mar 12, 2010 | 1697 | 1708 | 1677 | 1695 | 0 | -25.86(-1.50%) |
Mar 11, 2010 | 1717 | 1730 | 1700 | 1721 | 0 | -0.91(-0.05%) |
Mar 10, 2010 | 1699 | 1729 | 1692 | 1722 | 0 | +30.77(+1.82%) |
Mar 09, 2010 | 1648 | 1724 | 1645 | 1691 | 0 | +31.55(+1.90%) |
Mar 08, 2010 | 1643 | 1664 | 1637 | 1659 | 0 | +24.41(+1.49%) |
Mar 05, 2010 | 1651 | 1662 | 1620 | 1635 | 0 | -9.66(-0.59%) |
Mar 04, 2010 | 1620 | 1660 | 1618 | 1645 | 0 | +16.53(+1.02%) |
Mar 03, 2010 | 1595 | 1649 | 1581 | 1628 | 0 | -32.52(-1.96%) |
Mar 02, 2010 | 1684 | 1687 | 1657 | 1661 | 0 | -16.33(-0.97%) |