Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1.520 | 1.750 | 1.520 | 1.590 | 78,549 | +0.09(+6.00%) |
Sep 29, 2010 | 1.290 | 1.600 | 1.290 | 1.500 | 36,513 | +0.21(+16.28%) |
Sep 28, 2010 | 1.360 | 1.360 | 1.280 | 1.290 | 2,251 | -0.07(-5.15%) |
Sep 27, 2010 | 1.360 | 1.400 | 1.360 | 1.360 | 4,006 | +0.00(+0.00%) |
Sep 24, 2010 | 1.360 | 1.360 | 1.280 | 1.360 | 5,925 | +0.01(+0.74%) |
Sep 23, 2010 | 1.360 | 1.360 | 1.280 | 1.350 | 1,556 | +0.04(+3.05%) |
Sep 22, 2010 | 1.350 | 1.350 | 1.310 | 1.310 | 1,020 | -0.04(-2.96%) |
Sep 21, 2010 | 1.390 | 1.580 | 1.330 | 1.350 | 17,991 | +0.05(+3.85%) |
Sep 20, 2010 | 1.270 | 1.380 | 1.270 | 1.300 | 9,920 | +0.00(+0.00%) |
Sep 17, 2010 | 1.200 | 1.300 | 1.200 | 1.300 | 3,127 | +0.12(+10.17%) |
Sep 15, 2010 | 1.250 | 1.252 | 1.180 | 1.180 | 6,956 | -0.09(-7.09%) |
Sep 14, 2010 | 1.280 | 1.320 | 1.260 | 1.270 | 10,395 | +0.06(+4.96%) |
Sep 13, 2010 | 1.270 | 1.270 | 1.170 | 1.210 | 7,878 | -0.15(-11.03%) |
Sep 10, 2010 | 1.320 | 1.390 | 1.290 | 1.360 | 7,600 | +0.03(+2.26%) |
Sep 09, 2010 | 1.242 | 1.330 | 1.242 | 1.330 | 2,850 | +0.00(+0.00%) |
Sep 08, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 292 | +0.00(+0.00%) |
Sep 07, 2010 | 1.280 | 1.330 | 1.150 | 1.330 | 4,412 | +0.05(+3.91%) |
Sep 03, 2010 | 1.125 | 1.280 | 1.125 | 1.280 | 9,224 | +0.11(+9.40%) |
Sep 02, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 3,500 | -0.03(-2.35%) |
Sep 01, 2010 | 1.200 | 1.200 | 1.120 | 1.198 | 19,763 | -0.00(-0.16%) |
Aug 31, 2010 | 1.190 | 1.210 | 1.130 | 1.200 | 14,018 | -0.02(-1.64%) |
Aug 30, 2010 | 1.210 | 1.300 | 1.210 | 1.220 | 11,500 | +0.01(+0.83%) |
Aug 27, 2010 | 1.230 | 1.300 | 1.210 | 1.210 | 5,595 | -0.02(-1.63%) |
Aug 26, 2010 | 1.220 | 1.270 | 1.220 | 1.230 | 2,600 | +0.01(+0.82%) |
Aug 25, 2010 | 1.230 | 1.260 | 1.220 | 1.220 | 12,454 | -0.03(-2.40%) |
Aug 24, 2010 | 1.350 | 1.350 | 1.240 | 1.250 | 6,155 | -0.10(-7.41%) |
Aug 23, 2010 | 1.270 | 1.430 | 1.270 | 1.350 | 30,307 | +0.08(+6.30%) |
Aug 20, 2010 | 1.270 | 1.390 | 1.220 | 1.270 | 43,071 | -0.15(-10.56%) |
Aug 19, 2010 | 1.390 | 1.450 | 1.390 | 1.420 | 2,308 | +0.01(+0.71%) |
Aug 18, 2010 | 1.400 | 1.450 | 1.260 | 1.410 | 38,267 | -0.01(-0.70%) |
Aug 17, 2010 | 1.240 | 1.480 | 1.240 | 1.420 | 59,674 | +0.13(+10.08%) |
Aug 16, 2010 | 1.320 | 1.320 | 1.290 | 1.290 | 9,876 | -0.03(-2.27%) |
Aug 13, 2010 | 1.280 | 1.320 | 1.280 | 1.320 | 17,470 | +0.09(+7.32%) |
Aug 12, 2010 | 1.210 | 1.290 | 1.210 | 1.230 | 14,620 | +0.02(+1.65%) |
Aug 11, 2010 | 1.320 | 1.320 | 1.210 | 1.210 | 12,100 | -0.09(-6.92%) |
Aug 10, 2010 | 1.280 | 1.320 | 1.280 | 1.300 | 8,250 | +0.04(+3.17%) |
Aug 09, 2010 | 1.300 | 1.330 | 1.250 | 1.260 | 9,972 | -0.04(-3.45%) |
Aug 06, 2010 | 1.360 | 1.360 | 1.305 | 1.305 | 750 | -0.05(-4.04%) |
Aug 05, 2010 | 1.380 | 1.400 | 1.360 | 1.360 | 4,990 | -0.03(-2.17%) |
Aug 04, 2010 | 1.310 | 1.440 | 1.310 | 1.390 | 10,200 | +0.08(+6.11%) |
Aug 03, 2010 | 1.330 | 1.400 | 1.190 | 1.310 | 76,763 | +0.01(+0.77%) |
Aug 02, 2010 | 1.590 | 1.590 | 1.290 | 1.300 | 173,493 | -0.22(-14.47%) |
Jul 30, 2010 | 1.510 | 1.533 | 1.510 | 1.520 | 7,800 | +0.00(+0.00%) |
Jul 29, 2010 | 1.520 | 1.590 | 1.500 | 1.520 | 6,140 | -0.04(-2.56%) |
Jul 28, 2010 | 1.580 | 1.640 | 1.520 | 1.560 | 7,555 | -0.02(-1.27%) |
Jul 27, 2010 | 1.580 | 1.630 | 1.580 | 1.580 | 14,928 | +0.00(+0.00%) |
Jul 26, 2010 | 1.710 | 1.730 | 1.520 | 1.580 | 31,318 | -0.05(-3.07%) |
Jul 23, 2010 | 1.640 | 1.660 | 1.550 | 1.630 | 14,461 | +0.03(+1.87%) |
Jul 22, 2010 | 1.690 | 1.720 | 1.520 | 1.600 | 43,080 | -0.13(-7.51%) |
Jul 21, 2010 | 1.680 | 1.750 | 1.620 | 1.730 | 12,740 | +0.07(+4.21%) |
Jul 20, 2010 | 1.620 | 1.680 | 1.620 | 1.660 | 6,524 | -0.04(-2.35%) |
Jul 19, 2010 | 1.750 | 1.750 | 1.700 | 1.700 | 9,300 | +0.00(+0.00%) |
Jul 16, 2010 | 1.710 | 1.710 | 1.700 | 1.700 | 635 | -0.10(-5.56%) |
Jul 15, 2010 | 1.700 | 1.800 | 1.700 | 1.800 | 3,200 | +0.00(+0.00%) |
Jul 14, 2010 | 1.800 | 1.830 | 1.746 | 1.800 | 15,822 | +0.00(+0.00%) |
Jul 13, 2010 | 1.720 | 1.800 | 1.649 | 1.800 | 53,209 | +0.10(+6.00%) |
Jul 12, 2010 | 1.700 | 1.700 | 1.671 | 1.698 | 10,376 | -0.00(-0.11%) |
Jul 09, 2010 | 1.750 | 1.750 | 1.700 | 1.700 | 20,305 | +0.00(+0.00%) |
Jul 08, 2010 | 1.650 | 1.870 | 1.620 | 1.700 | 30,539 | +0.05(+3.03%) |
Jul 07, 2010 | 1.620 | 1.740 | 1.620 | 1.650 | 49,440 | +0.03(+1.85%) |
Jul 06, 2010 | 1.550 | 1.650 | 1.550 | 1.620 | 17,461 | +0.07(+4.52%) |
Jul 02, 2010 | 1.630 | 1.680 | 1.550 | 1.550 | 32,529 | -0.12(-7.19%) |