Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 30.41 30.71 30.36 30.51 1,429,376 +0.09(+0.30%)
Dec 30, 2010 30.48 30.58 30.35 30.42 941,280 -0.05(-0.16%)
Dec 29, 2010 30.41 30.58 30.36 30.47 1,341,030 +0.06(+0.20%)
Dec 28, 2010 30.76 30.77 30.36 30.41 1,039,790 -0.33(-1.07%)
Dec 27, 2010 30.71 30.86 30.60 30.74 1,029,971 -0.13(-0.42%)
Dec 23, 2010 30.66 31.09 30.61 30.87 2,541,067 +0.14(+0.46%)
Dec 22, 2010 30.20 30.77 30.12 30.73 2,758,255 +0.54(+1.79%)
Dec 21, 2010 30.34 30.91 30.14 30.19 3,931,539 -0.11(-0.36%)
Dec 20, 2010 30.48 30.50 30.10 30.30 2,505,815 -0.07(-0.23%)
Dec 17, 2010 30.21 30.44 29.93 30.37 6,693,691 +0.15(+0.50%)
Dec 16, 2010 30.44 30.61 30.20 30.22 4,669,607 -0.16(-0.53%)
Dec 15, 2010 30.70 31.05 30.36 30.38 5,615,713 -0.37(-1.20%)
Dec 14, 2010 30.88 31.17 30.71 30.75 3,298,713 -0.17(-0.56%)
Dec 13, 2010 30.67 31.37 30.59 30.92 6,937,184 +0.31(+1.02%)
Dec 10, 2010 30.34 30.63 30.31 30.61 6,519,094 +0.32(+1.06%)
Dec 09, 2010 30.13 30.39 29.80 30.29 6,912,354 +0.31(+1.03%)
Dec 08, 2010 30.26 30.35 29.98 29.98 3,457,547 -0.19(-0.63%)
Dec 07, 2010 30.48 30.54 30.17 30.17 3,450,887 -0.13(-0.43%)
Dec 06, 2010 30.57 30.67 30.29 30.30 2,858,903 -0.32(-1.05%)
Dec 03, 2010 30.45 30.73 30.21 30.62 4,830,342 +0.12(+0.39%)
Dec 02, 2010 29.84 30.61 29.84 30.50 5,359,326 +0.56(+1.87%)
Dec 01, 2010 30.01 30.36 29.84 29.94 6,906,924 +0.32(+1.08%)
Nov 30, 2010 29.92 30.15 29.61 29.62 5,841,644 -0.54(-1.79%)
Nov 29, 2010 29.89 30.30 29.54 30.16 3,896,508 +0.04(+0.13%)
Nov 26, 2010 30.07 30.48 29.98 30.12 1,773,634 -0.21(-0.70%)
Nov 24, 2010 30.38 30.33 30.33 30.33 3,423,379 +0.04(+0.14%)
Nov 23, 2010 30.57 30.68 30.27 30.29 4,753,795 -0.65(-2.10%)
Nov 22, 2010 32.00 32.02 30.78 30.94 7,983,440 +0.30(+0.98%)
Nov 19, 2010 30.20 30.67 30.00 30.64 10,201,309 +0.49(+1.63%)
Nov 18, 2010 30.16 30.59 29.87 30.15 5,742,743 -0.19(-0.63%)
Nov 17, 2010 30.28 30.51 30.14 30.34 3,843,342 -0.03(-0.10%)
Nov 16, 2010 30.76 30.76 30.28 30.37 4,171,754 -1.31(-4.14%)
Nov 15, 2010 31.68 31.73 30.93 31.68 4,544,034 +0.06(+0.19%)
Nov 12, 2010 31.57 32.00 31.45 31.62 5,186,939 -0.21(-0.66%)
Nov 11, 2010 31.66 31.87 31.32 31.83 2,871,984 -0.08(-0.25%)
Nov 10, 2010 31.31 31.91 30.71 31.91 5,229,268 +0.46(+1.46%)
Nov 09, 2010 31.19 31.69 31.17 31.45 6,131,811 +0.19(+0.61%)
Nov 08, 2010 30.97 31.37 30.91 31.26 5,239,962 +0.23(+0.74%)
Nov 05, 2010 31.06 31.39 30.71 31.03 4,738,701 +0.15(+0.49%)
Nov 04, 2010 31.19 31.24 30.61 30.88 4,728,099 +0.04(+0.13%)
Nov 03, 2010 30.07 31.50 29.56 30.84 8,187,962 +0.87(+2.90%)
Nov 02, 2010 30.09 30.66 29.96 29.97 7,267,352 +0.16(+0.54%)
Nov 01, 2010 30.02 30.34 29.64 29.81 3,799,066 -0.05(-0.17%)
Oct 29, 2010 30.36 30.72 29.82 29.86 4,530,992 -0.49(-1.61%)
Oct 28, 2010 30.40 30.65 30.08 30.35 2,785,193 +0.17(+0.56%)
Oct 27, 2010 30.53 30.78 30.10 30.18 3,883,825 -1.09(-3.49%)
Oct 25, 2010 31.56 31.79 31.22 31.27 2,949,847 +0.07(+0.22%)
Oct 22, 2010 31.39 31.56 31.08 31.20 2,900,966 -0.19(-0.61%)
Oct 21, 2010 31.38 31.50 31.01 31.39 2,539,369 +0.06(+0.19%)
Oct 20, 2010 31.09 31.62 31.04 31.33 3,374,382 +0.43(+1.39%)
Oct 19, 2010 31.53 31.65 30.73 30.90 3,982,263 -1.09(-3.41%)
Oct 18, 2010 31.70 32.00 31.44 31.99 3,478,359 +0.25(+0.79%)
Oct 15, 2010 31.86 32.06 31.54 31.74 3,842,832 +0.16(+0.51%)
Oct 14, 2010 31.62 32.41 31.40 31.58 3,523,104 -0.09(-0.28%)
Oct 13, 2010 31.24 31.97 31.00 31.67 3,916,505 +0.66(+2.13%)
Oct 12, 2010 30.75 31.14 30.53 31.01 2,243,430 +0.11(+0.36%)
Oct 11, 2010 30.68 31.09 30.62 30.90 2,234,300 +0.21(+0.68%)
Oct 08, 2010 30.69 31.04 30.40 30.69 2,405,311 +0.01(+0.03%)
Oct 07, 2010 30.47 30.88 30.38 30.68 4,315,487 +0.30(+0.99%)
Oct 06, 2010 30.97 31.25 30.17 30.38 3,181,557 -0.39(-1.28%)
Oct 05, 2010 30.75 31.11 30.52 30.77 3,208,562 +0.27(+0.90%)
Oct 04, 2010 31.09 31.22 30.42 30.50 2,366,637 -0.70(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.