Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.062 | 7.087 | 6.987 | 7.057 | 3,967,972 | -0.06(-0.84%) |
Dec 30, 2010 | 7.162 | 7.204 | 7.072 | 7.117 | 4,362,973 | -0.04(-0.63%) |
Dec 29, 2010 | 7.047 | 7.242 | 7.047 | 7.162 | 5,156,081 | +0.11(+1.63%) |
Dec 28, 2010 | 7.152 | 7.182 | 7.012 | 7.047 | 4,669,631 | -0.08(-1.12%) |
Dec 27, 2010 | 7.212 | 7.247 | 7.087 | 7.127 | 3,128,842 | -0.13(-1.79%) |
Dec 23, 2010 | 7.132 | 7.306 | 7.107 | 7.257 | 12,465,374 | +0.12(+1.75%) |
Dec 22, 2010 | 7.067 | 7.207 | 7.042 | 7.132 | 10,576,538 | +0.11(+1.56%) |
Dec 21, 2010 | 6.813 | 7.072 | 6.808 | 7.022 | 9,264,940 | +0.26(+3.83%) |
Dec 20, 2010 | 6.703 | 6.843 | 6.648 | 6.763 | 4,989,344 | +0.05(+0.74%) |
Dec 17, 2010 | 6.713 | 6.753 | 6.658 | 6.713 | 9,163,120 | +0.02(+0.37%) |
Dec 16, 2010 | 6.733 | 6.803 | 6.663 | 6.688 | 13,224,379 | -0.19(-2.83%) |
Dec 15, 2010 | 6.907 | 7.057 | 6.863 | 6.883 | 5,876,832 | -0.01(-0.22%) |
Dec 14, 2010 | 6.937 | 7.007 | 6.858 | 6.897 | 4,585,472 | +0.03(+0.44%) |
Dec 13, 2010 | 6.922 | 6.987 | 6.803 | 6.868 | 6,799,630 | -0.11(-1.57%) |
Dec 10, 2010 | 6.883 | 7.042 | 6.783 | 6.977 | 4,933,302 | +0.08(+1.23%) |
Dec 09, 2010 | 6.982 | 6.987 | 6.863 | 6.892 | 4,294,845 | -0.03(-0.50%) |
Dec 08, 2010 | 6.947 | 7.022 | 6.868 | 6.927 | 3,491,133 | -0.04(-0.64%) |
Dec 07, 2010 | 7.057 | 7.202 | 6.932 | 6.972 | 9,425,271 | +0.01(+0.14%) |
Dec 06, 2010 | 6.863 | 6.982 | 6.853 | 6.962 | 4,427,996 | +0.05(+0.79%) |
Dec 03, 2010 | 6.907 | 6.982 | 6.808 | 6.907 | 7,729,290 | -0.11(-1.56%) |
Dec 02, 2010 | 6.558 | 7.057 | 6.533 | 7.017 | 11,276,084 | +0.46(+7.00%) |
Dec 01, 2010 | 6.459 | 6.603 | 6.404 | 6.558 | 6,005,130 | +0.17(+2.73%) |
Nov 30, 2010 | 6.469 | 6.474 | 6.369 | 6.384 | 5,249,243 | -0.11(-1.77%) |
Nov 29, 2010 | 6.439 | 6.558 | 6.419 | 6.498 | 4,165,420 | +0.03(+0.46%) |
Nov 26, 2010 | 6.434 | 6.503 | 6.424 | 6.469 | 1,769,114 | -0.02(-0.38%) |
Nov 24, 2010 | 6.479 | 6.493 | 6.493 | 6.493 | 4,026,376 | +0.04(+0.70%) |
Nov 23, 2010 | 6.518 | 6.533 | 6.419 | 6.449 | 4,965,299 | -0.16(-2.42%) |
Nov 22, 2010 | 6.548 | 6.658 | 6.543 | 6.608 | 4,328,197 | +0.00(+0.00%) |
Nov 19, 2010 | 6.533 | 6.628 | 6.508 | 6.608 | 5,131,935 | +0.10(+1.53%) |
Nov 18, 2010 | 6.558 | 6.618 | 6.508 | 6.508 | 4,258,228 | +0.02(+0.31%) |
Nov 17, 2010 | 6.578 | 6.613 | 6.464 | 6.489 | 3,052,600 | -0.08(-1.21%) |
Nov 16, 2010 | 6.713 | 6.743 | 6.493 | 6.568 | 4,611,486 | -0.24(-3.59%) |
Nov 15, 2010 | 6.833 | 6.902 | 6.758 | 6.813 | 3,594,033 | -0.00(-0.07%) |
Nov 12, 2010 | 6.932 | 6.987 | 6.728 | 6.818 | 5,170,786 | -0.19(-2.70%) |
Nov 11, 2010 | 6.763 | 7.017 | 6.763 | 7.007 | 4,089,131 | +0.17(+2.55%) |
Nov 10, 2010 | 6.833 | 6.897 | 6.773 | 6.833 | 6,284,009 | -0.05(-0.72%) |
Nov 09, 2010 | 7.006 | 7.031 | 6.838 | 6.883 | 4,634,962 | -0.09(-1.28%) |
Nov 08, 2010 | 7.021 | 7.021 | 6.887 | 6.972 | 4,403,126 | -0.03(-0.49%) |
Nov 05, 2010 | 6.952 | 7.110 | 6.917 | 7.006 | 8,041,618 | +0.00(+0.00%) |
Nov 04, 2010 | 6.967 | 7.071 | 6.907 | 7.006 | 9,090,465 | -0.01(-0.21%) |
Nov 03, 2010 | 6.927 | 7.056 | 6.858 | 7.021 | 7,187,061 | +0.09(+1.36%) |
Nov 02, 2010 | 6.684 | 6.927 | 6.684 | 6.927 | 5,725,022 | +0.27(+4.01%) |
Nov 01, 2010 | 6.719 | 6.818 | 6.610 | 6.660 | 3,578,528 | -0.01(-0.22%) |
Oct 29, 2010 | 6.561 | 6.759 | 6.561 | 6.675 | 3,677,000 | +0.11(+1.66%) |
Oct 28, 2010 | 6.757 | 6.757 | 6.566 | 6.566 | 6,348,709 | -0.10(-1.56%) |
Oct 27, 2010 | 6.590 | 6.684 | 6.556 | 6.670 | 4,034,417 | -0.04(-0.59%) |
Oct 25, 2010 | 6.759 | 6.803 | 6.679 | 6.709 | 3,553,006 | +0.00(+0.00%) |
Oct 22, 2010 | 6.813 | 6.892 | 6.709 | 6.709 | 4,371,113 | -0.12(-1.74%) |
Oct 21, 2010 | 6.675 | 6.897 | 6.650 | 6.828 | 8,515,303 | +0.20(+3.06%) |
Oct 20, 2010 | 6.645 | 6.699 | 6.590 | 6.625 | 4,584,802 | -0.00(-0.07%) |
Oct 19, 2010 | 6.561 | 6.719 | 6.561 | 6.630 | 6,065,444 | -0.03(-0.52%) |
Oct 18, 2010 | 6.600 | 6.709 | 6.541 | 6.665 | 4,579,079 | +0.04(+0.60%) |
Oct 15, 2010 | 6.719 | 6.734 | 6.546 | 6.625 | 5,319,827 | -0.06(-0.89%) |
Oct 14, 2010 | 6.675 | 6.793 | 6.620 | 6.684 | 7,209,913 | -0.06(-0.95%) |
Oct 13, 2010 | 6.714 | 6.754 | 6.610 | 6.749 | 6,505,217 | +0.15(+2.25%) |
Oct 12, 2010 | 6.595 | 6.724 | 6.536 | 6.600 | 8,013,299 | -0.09(-1.41%) |
Oct 11, 2010 | 6.536 | 6.694 | 6.496 | 6.694 | 7,502,911 | +0.20(+3.05%) |
Oct 08, 2010 | 6.496 | 6.511 | 6.372 | 6.496 | 5,859,817 | +0.10(+1.55%) |
Oct 07, 2010 | 6.293 | 6.412 | 6.254 | 6.397 | 201 | +0.13(+2.05%) |
Oct 06, 2010 | 6.249 | 6.486 | 6.214 | 6.269 | 7,418,862 | -0.00(-0.08%) |
Oct 05, 2010 | 6.189 | 6.313 | 6.170 | 6.273 | 4,333,130 | +0.13(+2.18%) |
Oct 04, 2010 | 6.105 | 6.229 | 6.100 | 6.140 | 6,785,709 | -0.02(-0.32%) |