Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	29.38	29.62	29.30	29.45	1,193,400	+0.05(+0.15%)
Dec 30, 2010	29.39	29.49	29.29	29.41	878,839	-0.01(-0.05%)
Dec 29, 2010	29.25	29.52	29.24	29.42	1,474,204	+0.26(+0.89%)
Dec 28, 2010	29.00	29.19	28.94	29.16	1,050,488	+0.16(+0.56%)
Dec 27, 2010	28.78	29.08	28.69	29.00	1,195,466	+0.14(+0.47%)
Dec 23, 2010	28.68	29.06	28.64	28.86	1,164,978	+0.11(+0.37%)
Dec 22, 2010	28.74	28.90	28.57	28.76	1,147,005	+0.07(+0.24%)
Dec 21, 2010	28.42	28.85	28.41	28.69	1,728,937	+0.39(+1.39%)
Dec 20, 2010	28.09	28.35	27.94	28.30	2,188,236	+0.19(+0.66%)
Dec 17, 2010	28.10	28.18	27.95	28.11	4,093,881	-0.05(-0.19%)
Dec 16, 2010	28.16	28.34	27.93	28.16	1,464,247	+0.04(+0.12%)
Dec 15, 2010	28.46	28.46	28.09	28.13	2,295,638	-0.40(-1.41%)
Dec 14, 2010	28.52	28.75	28.37	28.53	1,304,036	+0.14(+0.48%)
Dec 13, 2010	28.51	28.68	28.39	28.40	1,935,930	-0.04(-0.14%)
Dec 10, 2010	28.62	28.73	28.36	28.43	2,611,949	-0.08(-0.29%)
Dec 09, 2010	28.76	28.85	28.41	28.52	2,038,185	-0.16(-0.57%)
Dec 08, 2010	28.88	28.97	28.49	28.68	1,820,945	-0.13(-0.44%)
Dec 07, 2010	28.86	29.00	28.58	28.81	2,780,223	+0.11(+0.39%)
Dec 06, 2010	28.51	28.79	28.43	28.69	2,329,353	+0.03(+0.11%)
Dec 03, 2010	28.11	28.76	28.11	28.66	2,732,078	+0.38(+1.35%)
Dec 02, 2010	28.40	28.62	28.19	28.28	2,921,921	-0.08(-0.30%)
Dec 01, 2010	27.73	28.39	27.73	28.37	3,657,425	+1.19(+4.37%)
Nov 30, 2010	27.41	27.47	27.03	27.18	3,914,108	-0.51(-1.84%)
Nov 29, 2010	27.53	27.74	27.11	27.69	3,110,147	-0.08(-0.30%)
Nov 26, 2010	27.45	27.87	27.41	27.77	1,174,503	+0.01(+0.04%)
Nov 24, 2010	27.37	27.76	27.76	27.76	2,085,922	+0.60(+2.21%)
Nov 23, 2010	27.31	27.35	26.97	27.16	2,421,618	-0.57(-2.05%)
Nov 22, 2010	27.57	27.86	27.24	27.73	2,654,697	+0.10(+0.37%)
Nov 19, 2010	27.29	27.65	27.13	27.63	3,019,566	+0.05(+0.18%)
Nov 18, 2010	27.31	27.62	27.26	27.58	3,130,528	+0.66(+2.45%)
Nov 17, 2010	26.77	27.13	26.55	26.92	2,148,493	+0.23(+0.88%)
Nov 16, 2010	26.86	26.88	26.39	26.69	2,983,107	-0.36(-1.34%)
Nov 15, 2010	27.12	27.25	26.83	27.05	2,735,130	+0.02(+0.06%)
Nov 12, 2010	27.41	27.48	26.83	27.03	3,124,078	-0.67(-2.41%)
Nov 11, 2010	27.12	27.89	27.08	27.70	2,357,229	+0.31(+1.15%)
Nov 10, 2010	27.53	27.70	27.13	27.39	1,982,967	-0.14(-0.49%)
Nov 09, 2010	27.97	28.18	27.32	27.52	2,432,148	-0.02(-0.09%)
Nov 08, 2010	27.65	27.94	27.51	27.55	1,787,154	-0.30(-1.08%)
Nov 05, 2010	28.23	28.26	27.66	27.85	3,622,191	-0.34(-1.21%)
Nov 04, 2010	28.07	28.21	27.66	28.19	3,595,082	+0.40(+1.43%)
Nov 03, 2010	27.85	27.92	27.29	27.79	1,647,208	-0.04(-0.15%)
Nov 02, 2010	27.86	28.21	27.73	27.83	2,913,842	+0.18(+0.64%)
Nov 01, 2010	27.71	28.04	27.52	27.65	2,398,978	+0.21(+0.76%)
Oct 29, 2010	27.38	27.71	27.19	27.44	4,055,955	-0.17(-0.61%)
Oct 28, 2010	28.30	28.43	27.55	27.61	3,268,760	-0.44(-1.56%)
Oct 27, 2010	28.16	28.45	27.87	28.05	2,997,020	-0.80(-2.77%)
Oct 25, 2010	28.35	29.14	28.29	28.85	6,206,857	+1.39(+5.08%)
Oct 22, 2010	27.73	27.84	27.36	27.45	1,889,316	-0.27(-0.97%)
Oct 21, 2010	27.66	28.02	27.46	27.72	1,769,714	+0.10(+0.38%)
Oct 20, 2010	26.99	27.86	26.96	27.62	2,543,228	+0.66(+2.46%)
Oct 19, 2010	27.14	27.43	26.77	26.96	2,542,953	-0.59(-2.16%)
Oct 18, 2010	27.40	27.67	27.30	27.55	1,637,904	+0.13(+0.47%)
Oct 15, 2010	27.47	27.61	27.08	27.42	1,926,308	+0.15(+0.55%)
Oct 14, 2010	27.47	27.54	27.10	27.27	1,948,455	-0.21(-0.76%)
Oct 13, 2010	27.49	27.68	27.30	27.48	2,044,009	+0.28(+1.03%)
Oct 12, 2010	27.36	27.36	26.98	27.20	3,059,320	-0.17(-0.63%)
Oct 11, 2010	27.22	27.48	27.13	27.37	2,402,065	+0.16(+0.58%)
Oct 08, 2010	27.21	27.29	26.81	27.21	2,523,826	+0.39(+1.47%)
Oct 07, 2010	26.65	26.90	26.44	26.82	3,648,369	+0.27(+1.00%)
Oct 06, 2010	26.59	26.68	26.47	26.55	2,072,192	-0.05(-0.20%)
Oct 05, 2010	26.15	26.65	26.05	26.61	3,025,623	+0.73(+2.82%)
Oct 04, 2010	26.02	26.12	25.72	25.88	2,604,980	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.