Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.852 | 6.977 | 6.831 | 6.856 | 76,084,192 | -0.05(-0.70%) |
Sep 29, 2010 | 6.971 | 6.999 | 6.876 | 6.904 | 154,176 | -0.11(-1.52%) |
Sep 28, 2010 | 6.988 | 7.016 | 6.871 | 7.011 | 25,403 | +0.02(+0.32%) |
Sep 27, 2010 | 7.039 | 7.055 | 6.977 | 6.988 | 51,423,940 | -0.04(-0.64%) |
Sep 24, 2010 | 6.955 | 7.039 | 6.935 | 7.033 | 76,163,008 | +0.14(+2.03%) |
Sep 23, 2010 | 6.893 | 6.971 | 6.803 | 6.893 | 83,671,048 | -0.04(-0.57%) |
Sep 22, 2010 | 6.960 | 7.022 | 6.882 | 6.932 | 94,799,432 | -0.10(-1.35%) |
Sep 21, 2010 | 7.016 | 7.139 | 7.005 | 7.027 | 119,945 | -0.01(-0.16%) |
Sep 20, 2010 | 7.027 | 7.055 | 6.932 | 7.039 | 88,960,440 | +0.04(+0.64%) |
Sep 17, 2010 | 6.994 | 7.022 | 6.910 | 6.994 | 123,143,208 | +0.35(+5.22%) |
Sep 15, 2010 | 6.680 | 6.697 | 6.585 | 6.647 | 96,266,056 | -0.06(-0.92%) |
Sep 14, 2010 | 6.697 | 6.747 | 6.658 | 6.708 | 25,268 | -0.01(-0.08%) |
Sep 13, 2010 | 6.680 | 6.719 | 6.630 | 6.714 | 65,469,488 | +0.11(+1.70%) |
Sep 10, 2010 | 6.613 | 6.711 | 6.579 | 6.602 | 67,610,432 | +0.02(+0.34%) |
Sep 09, 2010 | 6.697 | 6.742 | 6.518 | 6.579 | 19,072 | -0.03(-0.42%) |
Sep 08, 2010 | 6.613 | 6.691 | 6.551 | 6.607 | 86,860 | +0.00(+0.00%) |
Sep 07, 2010 | 6.725 | 6.759 | 6.596 | 6.607 | 61,931 | -0.15(-2.24%) |
Sep 03, 2010 | 6.652 | 6.798 | 6.630 | 6.759 | 116,516,528 | +0.20(+3.07%) |
Sep 02, 2010 | 6.540 | 6.624 | 6.479 | 6.557 | 77,213 | +0.06(+0.86%) |
Sep 01, 2010 | 6.456 | 6.658 | 6.417 | 6.501 | 146,317,232 | +0.20(+3.11%) |
Aug 31, 2010 | 6.277 | 6.417 | 6.232 | 6.305 | 464,409 | -0.06(-0.88%) |
Aug 30, 2010 | 6.484 | 6.540 | 6.355 | 6.361 | 63,293,408 | +0.07(+1.07%) |
Aug 27, 2010 | 6.537 | 6.563 | 6.187 | 6.294 | 113,525,448 | -0.06(-0.88%) |
Aug 26, 2010 | 6.428 | 6.473 | 6.238 | 6.350 | 263,716 | +0.01(+0.18%) |
Aug 25, 2010 | 6.182 | 6.383 | 6.131 | 6.339 | 6,239 | +0.04(+0.69%) |
Aug 24, 2010 | 6.316 | 6.434 | 6.210 | 6.295 | 98,418 | -0.21(-3.17%) |
Aug 23, 2010 | 6.630 | 6.663 | 6.495 | 6.501 | 75,764,016 | -0.09(-1.36%) |
Aug 20, 2010 | 6.635 | 6.663 | 6.495 | 6.591 | 90,747,408 | -0.07(-1.01%) |
Aug 19, 2010 | 6.792 | 6.831 | 6.624 | 6.658 | 97,429 | -0.17(-2.54%) |
Aug 18, 2010 | 6.815 | 6.882 | 6.609 | 6.831 | 67,416 | +0.02(+0.33%) |
Aug 17, 2010 | 6.831 | 6.929 | 6.753 | 6.809 | 64,005 | +0.10(+1.42%) |
Aug 16, 2010 | 6.697 | 6.803 | 6.652 | 6.714 | 105,889,864 | -0.09(-1.32%) |
Aug 13, 2010 | 6.803 | 6.927 | 6.792 | 6.803 | 74,355,168 | -0.07(-0.98%) |
Aug 12, 2010 | 6.736 | 6.938 | 6.663 | 6.871 | 121,446,880 | -0.08(-1.13%) |
Aug 11, 2010 | 7.083 | 7.095 | 6.904 | 6.949 | 185,154 | -0.31(-4.24%) |
Aug 10, 2010 | 7.251 | 7.296 | 7.167 | 7.257 | 18,862 | -0.05(-0.69%) |
Aug 09, 2010 | 7.347 | 7.347 | 7.235 | 7.307 | 69,739,736 | +0.01(+0.08%) |
Aug 06, 2010 | 7.302 | 7.307 | 7.167 | 7.302 | 97,694,720 | +0.03(+0.46%) |
Aug 05, 2010 | 7.307 | 7.307 | 7.223 | 7.268 | 92,017,400 | -0.07(-0.99%) |
Aug 04, 2010 | 7.279 | 7.394 | 7.251 | 7.341 | 59,931 | +0.11(+1.55%) |
Aug 03, 2010 | 7.324 | 7.414 | 7.151 | 7.229 | 287,461 | -0.14(-1.90%) |
Aug 02, 2010 | 7.313 | 7.391 | 7.246 | 7.369 | 137,626,576 | +0.22(+3.05%) |
Jul 30, 2010 | 7.151 | 7.285 | 7.044 | 7.151 | 142,046,784 | -0.11(-1.54%) |
Jul 29, 2010 | 7.296 | 7.341 | 7.123 | 7.263 | 30,877 | +0.03(+0.46%) |
Jul 28, 2010 | 7.229 | 7.324 | 7.201 | 7.229 | 19,983 | -0.07(-0.92%) |
Jul 27, 2010 | 7.296 | 7.380 | 7.195 | 7.296 | 163,004 | +0.05(+0.70%) |
Jul 26, 2010 | 7.179 | 7.363 | 7.139 | 7.246 | 224,083,280 | +0.12(+1.73%) |
Jul 23, 2010 | 6.770 | 7.139 | 6.915 | 7.123 | 288,609,696 | +0.35(+5.21%) |
Jul 22, 2010 | 6.585 | 6.843 | 6.579 | 6.770 | 142,949 | +0.30(+4.68%) |
Jul 21, 2010 | 6.619 | 6.652 | 6.400 | 6.467 | 120,666,728 | -0.11(-1.70%) |
Jul 20, 2010 | 6.579 | 6.585 | 6.299 | 6.579 | 94,729,176 | +0.15(+2.35%) |
Jul 19, 2010 | 6.350 | 6.479 | 6.288 | 6.428 | 88,988,120 | +0.08(+1.23%) |
Jul 16, 2010 | 6.350 | 6.596 | 6.327 | 6.350 | 123,055,480 | -0.22(-3.41%) |
Jul 15, 2010 | 6.641 | 6.663 | 6.445 | 6.574 | 117,783,072 | -0.04(-0.59%) |
Jul 14, 2010 | 6.507 | 6.675 | 6.462 | 6.613 | 64,023 | +0.08(+1.29%) |
Jul 13, 2010 | 6.423 | 6.613 | 6.305 | 6.529 | 122,844 | +0.31(+5.04%) |
Jul 12, 2010 | 6.070 | 6.232 | 6.064 | 6.215 | 100,429,216 | +0.14(+2.30%) |
Jul 09, 2010 | 6.075 | 6.126 | 5.902 | 6.075 | 90,601,536 | +0.13(+2.17%) |
Jul 08, 2010 | 6.003 | 6.064 | 5.852 | 5.947 | 111,294,944 | +0.02(+0.28%) |
Jul 07, 2010 | 5.717 | 5.952 | 5.695 | 5.930 | 129,513,472 | +0.24(+4.23%) |
Jul 06, 2010 | 5.835 | 5.919 | 5.622 | 5.689 | 44,978 | -0.07(-1.17%) |
Jul 02, 2010 | 5.756 | 5.952 | 5.684 | 5.756 | 127,880,208 | -0.08(-1.44%) |