Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1.770 | 1.800 | 1.760 | 1.800 | 267,822 | +0.02(+1.12%) |
Oct 28, 2010 | 1.790 | 1.810 | 1.750 | 1.780 | 206,981 | +0.03(+1.71%) |
Oct 27, 2010 | 1.790 | 1.790 | 1.740 | 1.750 | 257,538 | +0.00(+0.00%) |
Oct 25, 2010 | 1.720 | 1.780 | 1.690 | 1.750 | 248,576 | +0.06(+3.55%) |
Oct 22, 2010 | 1.740 | 1.790 | 1.670 | 1.690 | 622,293 | -0.05(-2.87%) |
Oct 21, 2010 | 1.750 | 1.930 | 1.730 | 1.740 | 796,268 | +0.02(+1.16%) |
Oct 20, 2010 | 1.730 | 1.740 | 1.680 | 1.720 | 166,208 | +0.01(+0.58%) |
Oct 19, 2010 | 1.740 | 1.750 | 1.700 | 1.710 | 118,256 | -0.05(-2.84%) |
Oct 18, 2010 | 1.770 | 1.780 | 1.750 | 1.760 | 478,421 | +0.00(+0.00%) |
Oct 15, 2010 | 1.780 | 1.790 | 1.750 | 1.760 | 182,322 | +0.02(+1.15%) |
Oct 14, 2010 | 1.800 | 1.830 | 1.730 | 1.740 | 166,846 | -0.02(-1.14%) |
Oct 13, 2010 | 1.710 | 1.760 | 1.700 | 1.760 | 187,149 | +0.05(+2.92%) |
Oct 12, 2010 | 1.710 | 1.720 | 1.690 | 1.710 | 358,907 | +0.00(+0.00%) |
Oct 11, 2010 | 1.720 | 1.740 | 1.700 | 1.710 | 220,441 | -0.01(-0.58%) |
Oct 08, 2010 | 1.770 | 1.780 | 1.710 | 1.720 | 235,018 | -0.04(-2.27%) |
Oct 07, 2010 | 1.830 | 1.840 | 1.760 | 1.760 | 226,043 | -0.05(-2.76%) |
Oct 06, 2010 | 1.880 | 1.880 | 1.800 | 1.810 | 364,168 | -0.07(-3.72%) |
Oct 05, 2010 | 1.890 | 1.900 | 1.840 | 1.880 | 298,400 | +0.02(+1.08%) |
Oct 04, 2010 | 1.880 | 1.899 | 1.860 | 1.860 | 193,318 | -0.03(-1.59%) |
Oct 01, 2010 | 1.920 | 1.950 | 1.880 | 1.890 | 92,652 | +0.00(+0.00%) |
Sep 30, 2010 | 1.920 | 1.920 | 1.850 | 1.890 | 196,640 | -0.02(-1.05%) |
Sep 29, 2010 | 1.870 | 1.940 | 1.840 | 1.910 | 150,984 | +0.03(+1.60%) |
Sep 28, 2010 | 1.870 | 1.880 | 1.830 | 1.880 | 139,017 | +0.03(+1.62%) |
Sep 27, 2010 | 1.860 | 1.890 | 1.820 | 1.850 | 171,441 | +0.00(+0.00%) |
Sep 24, 2010 | 1.780 | 1.860 | 1.730 | 1.850 | 359,376 | +0.11(+6.32%) |
Sep 23, 2010 | 1.720 | 1.780 | 1.720 | 1.740 | 148,235 | +0.01(+0.58%) |
Sep 22, 2010 | 1.730 | 1.790 | 1.730 | 1.730 | 300,367 | -0.02(-1.14%) |
Sep 21, 2010 | 1.740 | 1.770 | 1.701 | 1.750 | 289,012 | +0.04(+2.34%) |
Sep 20, 2010 | 1.650 | 1.750 | 1.650 | 1.710 | 288,210 | +0.05(+3.01%) |
Sep 17, 2010 | 1.750 | 1.780 | 1.620 | 1.660 | 329,987 | -0.10(-5.68%) |
Sep 15, 2010 | 1.740 | 1.800 | 1.740 | 1.760 | 87,044 | +0.00(+0.00%) |
Sep 14, 2010 | 1.740 | 1.780 | 1.730 | 1.760 | 272,895 | +0.02(+1.15%) |
Sep 13, 2010 | 1.730 | 1.810 | 1.650 | 1.740 | 363,747 | +0.04(+2.35%) |
Sep 10, 2010 | 1.730 | 1.820 | 1.665 | 1.700 | 347,664 | -0.03(-1.73%) |
Sep 09, 2010 | 1.700 | 1.780 | 1.650 | 1.730 | 588,383 | +0.07(+4.53%) |
Sep 08, 2010 | 1.610 | 1.700 | 1.590 | 1.655 | 348,597 | +0.05(+3.44%) |
Sep 07, 2010 | 1.600 | 1.620 | 1.570 | 1.600 | 107,451 | +0.01(+0.63%) |
Sep 03, 2010 | 1.630 | 1.640 | 1.560 | 1.590 | 167,470 | -0.01(-0.63%) |
Sep 02, 2010 | 1.570 | 1.620 | 1.570 | 1.600 | 275,318 | +0.04(+2.56%) |
Sep 01, 2010 | 1.650 | 1.650 | 1.550 | 1.560 | 267,115 | -0.02(-1.27%) |
Aug 31, 2010 | 1.600 | 1.650 | 1.520 | 1.580 | 232,076 | -0.02(-1.25%) |
Aug 30, 2010 | 1.650 | 1.680 | 1.590 | 1.600 | 152,713 | -0.06(-3.61%) |
Aug 27, 2010 | 1.640 | 1.670 | 1.610 | 1.660 | 152,603 | +0.05(+3.11%) |
Aug 26, 2010 | 1.700 | 1.740 | 1.600 | 1.610 | 370,228 | -0.08(-4.73%) |
Aug 25, 2010 | 1.670 | 1.705 | 1.650 | 1.690 | 252,690 | +0.00(+0.00%) |
Aug 24, 2010 | 1.700 | 1.760 | 1.650 | 1.690 | 1,117,715 | -0.01(-0.59%) |
Aug 23, 2010 | 1.920 | 1.920 | 1.650 | 1.700 | 2,043,007 | -0.21(-10.99%) |
Aug 20, 2010 | 1.990 | 2.040 | 1.850 | 1.910 | 344,415 | -0.09(-4.50%) |
Aug 19, 2010 | 2.250 | 2.310 | 1.960 | 2.000 | 520,294 | -0.42(-17.36%) |
Aug 18, 2010 | 2.550 | 2.550 | 2.392 | 2.420 | 147,481 | -0.13(-5.10%) |
Aug 17, 2010 | 2.550 | 2.560 | 2.470 | 2.550 | 99,269 | +0.04(+1.59%) |
Aug 16, 2010 | 2.320 | 2.510 | 2.290 | 2.510 | 189,122 | +0.17(+7.26%) |
Aug 13, 2010 | 2.390 | 2.480 | 2.310 | 2.340 | 142,754 | -0.07(-2.90%) |
Aug 12, 2010 | 2.210 | 2.440 | 2.210 | 2.410 | 99,339 | +0.15(+6.64%) |
Aug 11, 2010 | 2.290 | 2.310 | 2.250 | 2.260 | 76,082 | -0.08(-3.42%) |
Aug 10, 2010 | 2.380 | 2.430 | 2.320 | 2.340 | 57,585 | -0.09(-3.70%) |
Aug 09, 2010 | 2.390 | 2.430 | 2.240 | 2.430 | 67,839 | +0.06(+2.53%) |
Aug 06, 2010 | 2.420 | 2.420 | 2.230 | 2.370 | 91,625 | -0.11(-4.44%) |
Aug 05, 2010 | 2.380 | 2.500 | 2.310 | 2.480 | 154,798 | +0.08(+3.33%) |
Aug 04, 2010 | 2.350 | 2.400 | 2.350 | 2.400 | 67,225 | +0.06(+2.78%) |
Aug 03, 2010 | 2.270 | 2.370 | 2.260 | 2.335 | 100,869 | +0.06(+2.86%) |