Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 83.61 | 83.67 | 83.61 | 83.67 | 0 | -0.59(-0.70%) |
Nov 29, 2010 | 84.28 | 84.28 | 84.25 | 84.25 | 0 | +0.16(+0.19%) |
Nov 26, 2010 | 83.70 | 84.19 | 83.66 | 84.09 | 0 | +0.43(+0.51%) |
Nov 25, 2010 | 83.58 | 83.67 | 83.58 | 83.67 | 0 | +0.11(+0.13%) |
Nov 24, 2010 | 83.55 | 83.61 | 83.53 | 83.56 | 0 | +0.43(+0.52%) |
Nov 23, 2010 | 83.14 | 83.16 | 83.12 | 83.12 | 0 | -0.15(-0.18%) |
Nov 22, 2010 | 83.25 | 83.34 | 83.23 | 83.28 | 0 | -0.28(-0.34%) |
Nov 19, 2010 | 83.55 | 83.64 | 83.14 | 83.56 | 0 | +0.08(+0.10%) |
Nov 18, 2010 | 83.53 | 83.53 | 83.45 | 83.47 | 0 | +0.30(+0.36%) |
Nov 17, 2010 | 83.25 | 83.25 | 83.17 | 83.17 | 0 | -0.21(-0.25%) |
Nov 16, 2010 | 83.39 | 83.42 | 83.33 | 83.39 | 0 | +0.24(+0.29%) |
Nov 15, 2010 | 83.09 | 83.14 | 83.08 | 83.14 | 0 | +0.61(+0.74%) |
Nov 12, 2010 | 82.33 | 82.66 | 81.66 | 82.53 | 0 | +0.04(+0.05%) |
Nov 11, 2010 | 82.48 | 82.53 | 82.47 | 82.50 | 0 | +0.30(+0.36%) |
Nov 10, 2010 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | +0.56(+0.68%) |
Nov 09, 2010 | 81.69 | 81.73 | 81.64 | 81.64 | 0 | +0.50(+0.62%) |
Nov 08, 2010 | 81.19 | 81.19 | 81.11 | 81.14 | 0 | -0.13(-0.16%) |
Nov 05, 2010 | 81.28 | 81.28 | 81.28 | 0 | +0.52(+0.64%) | |
Nov 04, 2010 | 80.73 | 80.77 | 80.69 | 80.75 | 0 | -0.38(-0.47%) |
Nov 03, 2010 | 81.06 | 81.22 | 81.03 | 81.14 | 0 | +0.47(+0.58%) |
Nov 02, 2010 | 80.64 | 80.69 | 80.62 | 80.67 | 0 | +0.04(+0.05%) |
Nov 01, 2010 | 80.50 | 80.62 | 80.47 | 80.62 | 0 | +0.28(+0.35%) |
Oct 29, 2010 | 80.34 | 80.34 | 80.34 | 0 | -0.67(-0.83%) | |
Oct 28, 2010 | 81.02 | 81.03 | 81.00 | 81.02 | 0 | -0.70(-0.86%) |
Oct 27, 2010 | 81.72 | 81.78 | 81.70 | 81.72 | 0 | +0.93(+1.15%) |
Oct 25, 2010 | 80.78 | 80.81 | 80.77 | 80.78 | 0 | -0.74(-0.91%) |
Oct 22, 2010 | 81.53 | 81.53 | 81.53 | 0 | +0.23(+0.28%) | |
Oct 21, 2010 | 81.31 | 81.31 | 81.28 | 81.30 | 0 | +0.15(+0.18%) |
Oct 20, 2010 | 81.11 | 81.17 | 81.08 | 81.14 | 0 | -0.48(-0.59%) |
Oct 19, 2010 | 81.58 | 81.64 | 81.58 | 81.62 | 0 | +0.35(+0.43%) |
Oct 18, 2010 | 81.28 | 81.30 | 81.25 | 81.28 | 0 | -0.18(-0.22%) |
Oct 15, 2010 | 81.45 | 81.45 | 81.45 | 0 | +0.00(+0.00%) | |
Oct 14, 2010 | 81.44 | 81.45 | 81.42 | 81.45 | 0 | -0.35(-0.43%) |
Oct 13, 2010 | 81.78 | 81.81 | 81.78 | 81.81 | 0 | -0.03(-0.04%) |
Oct 12, 2010 | 81.83 | 81.83 | 81.75 | 81.83 | 0 | -0.24(-0.29%) |
Oct 11, 2010 | 82.11 | 82.14 | 82.06 | 82.08 | 0 | +0.15(+0.18%) |
Oct 08, 2010 | 81.92 | 81.92 | 81.92 | 0 | -0.39(-0.47%) | |
Oct 07, 2010 | 82.33 | 82.36 | 82.28 | 82.31 | 0 | -0.60(-0.72%) |
Oct 06, 2010 | 82.91 | 82.94 | 82.86 | 82.92 | 0 | -0.31(-0.37%) |
Oct 05, 2010 | 83.22 | 83.25 | 83.17 | 83.22 | 0 | -0.20(-0.24%) |
Oct 04, 2010 | 83.36 | 83.44 | 83.33 | 83.42 | 0 | +0.21(+0.25%) |
Oct 01, 2010 | 83.22 | 83.22 | 83.22 | 0 | -0.28(-0.34%) | |
Sep 30, 2010 | 83.48 | 83.53 | 83.47 | 83.50 | 0 | -0.22(-0.26%) |
Sep 29, 2010 | 83.72 | 83.72 | 83.70 | 83.72 | 0 | -0.11(-0.13%) |
Sep 28, 2010 | 83.89 | 83.91 | 83.81 | 83.83 | 0 | -0.45(-0.53%) |
Sep 27, 2010 | 84.28 | 84.30 | 84.27 | 84.28 | 0 | +0.08(+0.10%) |
Sep 24, 2010 | 84.19 | 84.19 | 84.19 | 0 | -0.21(-0.25%) | |
Sep 23, 2010 | 84.42 | 84.44 | 84.39 | 84.41 | 0 | -0.14(-0.17%) |
Sep 22, 2010 | 84.53 | 84.58 | 84.47 | 84.55 | 0 | -0.61(-0.72%) |
Sep 21, 2010 | 85.08 | 85.17 | 85.08 | 85.16 | 0 | -0.53(-0.62%) |
Sep 20, 2010 | 85.69 | 85.70 | 85.67 | 85.69 | 0 | -0.19(-0.22%) |
Sep 17, 2010 | 85.87 | 85.87 | 85.87 | 0 | +0.14(+0.16%) | |
Sep 15, 2010 | 85.72 | 85.77 | 85.67 | 85.73 | 0 | +2.71(+3.26%) |
Sep 14, 2010 | 83.03 | 83.05 | 83.00 | 83.03 | 0 | -0.71(-0.85%) |
Sep 13, 2010 | 83.72 | 83.75 | 83.70 | 83.73 | 0 | -0.36(-0.43%) |
Sep 10, 2010 | 84.09 | 84.09 | 84.09 | 0 | +0.26(+0.31%) | |
Sep 09, 2010 | 83.83 | 83.84 | 83.80 | 83.83 | 0 | -0.02(-0.02%) |
Sep 08, 2010 | 83.89 | 83.89 | 83.84 | 83.86 | 0 | +0.08(+0.10%) |
Sep 07, 2010 | 83.78 | 83.81 | 83.77 | 83.78 | 0 | -0.35(-0.42%) |
Sep 06, 2010 | 84.19 | 84.19 | 84.11 | 84.12 | 0 | -0.17(-0.20%) |
Sep 03, 2010 | 84.30 | 84.30 | 84.30 | 0 | -0.01(-0.01%) | |
Sep 02, 2010 | 84.28 | 84.31 | 84.27 | 84.31 | 0 | -0.15(-0.18%) |