Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 88.94 | 88.94 | 88.94 | 0 | -0.21(-0.24%) | |
Feb 25, 2010 | 89.14 | 89.17 | 89.12 | 89.16 | 0 | -1.03(-1.14%) |
Feb 24, 2010 | 90.19 | 90.23 | 90.17 | 90.19 | 0 | -0.02(-0.02%) |
Feb 23, 2010 | 90.23 | 90.23 | 90.19 | 90.20 | 0 | -1.00(-1.10%) |
Feb 22, 2010 | 91.14 | 91.20 | 91.14 | 91.20 | 0 | -0.31(-0.34%) |
Feb 19, 2010 | 91.52 | 91.52 | 91.52 | 0 | -0.50(-0.54%) | |
Feb 18, 2010 | 91.89 | 92.06 | 91.88 | 92.02 | 0 | +0.84(+0.92%) |
Feb 17, 2010 | 91.17 | 91.19 | 91.11 | 91.17 | 0 | +0.97(+1.08%) |
Feb 16, 2010 | 90.22 | 90.22 | 90.12 | 90.20 | 0 | +0.17(+0.19%) |
Feb 15, 2010 | 90.02 | 90.08 | 89.98 | 90.03 | 0 | +0.11(+0.12%) |
Feb 12, 2010 | 89.75 | 90.41 | 89.59 | 89.92 | 0 | +0.20(+0.22%) |
Feb 11, 2010 | 89.73 | 89.75 | 89.67 | 89.72 | 0 | -0.24(-0.27%) |
Feb 10, 2010 | 89.95 | 90.00 | 89.94 | 89.97 | 0 | +0.15(+0.17%) |
Feb 09, 2010 | 89.81 | 89.94 | 89.77 | 89.81 | 0 | +0.54(+0.60%) |
Feb 08, 2010 | 89.22 | 89.28 | 89.20 | 89.28 | 0 | +0.05(+0.06%) |
Feb 05, 2010 | 89.56 | 89.88 | 88.83 | 89.22 | 0 | +0.10(+0.11%) |
Feb 04, 2010 | 89.03 | 89.14 | 89.02 | 89.12 | 0 | -1.84(-2.02%) |
Feb 03, 2010 | 91.00 | 91.03 | 90.97 | 90.97 | 0 | +0.54(+0.60%) |
Feb 02, 2010 | 90.39 | 90.44 | 90.38 | 90.42 | 0 | -0.28(-0.31%) |
Feb 01, 2010 | 90.67 | 90.73 | 90.67 | 90.70 | 0 | +0.48(+0.53%) |
Jan 29, 2010 | 89.77 | 90.92 | 89.58 | 90.22 | 0 | +0.34(+0.38%) |
Jan 28, 2010 | 89.92 | 89.95 | 89.88 | 89.89 | 0 | -0.10(-0.11%) |
Jan 27, 2010 | 89.98 | 90.05 | 89.95 | 89.98 | 0 | +0.36(+0.40%) |
Jan 26, 2010 | 89.66 | 89.67 | 89.58 | 89.62 | 0 | -0.63(-0.70%) |
Jan 25, 2010 | 90.22 | 90.27 | 90.19 | 90.25 | 0 | +0.40(+0.45%) |
Jan 22, 2010 | 89.86 | 89.86 | 89.86 | 0 | -0.57(-0.63%) | |
Jan 21, 2010 | 90.42 | 90.44 | 90.30 | 90.42 | 0 | -0.84(-0.92%) |
Jan 20, 2010 | 91.28 | 91.33 | 91.23 | 91.27 | 0 | +0.13(+0.14%) |
Jan 19, 2010 | 91.11 | 91.14 | 91.06 | 91.14 | 0 | +0.47(+0.52%) |
Jan 18, 2010 | 90.67 | 90.69 | 90.62 | 90.67 | 0 | -0.13(-0.14%) |
Jan 15, 2010 | 90.80 | 90.80 | 90.80 | 0 | -0.46(-0.50%) | |
Jan 14, 2010 | 91.25 | 91.28 | 91.22 | 91.25 | 0 | -0.13(-0.14%) |
Jan 13, 2010 | 91.36 | 91.39 | 91.31 | 91.39 | 0 | +0.25(+0.27%) |
Jan 12, 2010 | 91.03 | 91.14 | 91.00 | 91.14 | 0 | -0.92(-1.00%) |
Jan 11, 2010 | 92.14 | 92.17 | 92.06 | 92.06 | 0 | -0.63(-0.68%) |
Jan 08, 2010 | 92.69 | 92.69 | 92.69 | 0 | -0.91(-0.97%) | |
Jan 07, 2010 | 93.72 | 93.72 | 93.58 | 93.59 | 0 | +1.24(+1.34%) |
Jan 06, 2010 | 92.33 | 92.36 | 92.33 | 92.36 | 0 | +0.62(+0.68%) |
Jan 05, 2010 | 91.75 | 91.78 | 91.72 | 91.73 | 0 | -0.68(-0.74%) |
Jan 04, 2010 | 92.50 | 92.50 | 92.38 | 92.42 | 0 | -0.63(-0.68%) |
Dec 31, 2009 | 93.05 | 93.05 | 93.05 | 0 | +0.60(+0.65%) | |
Dec 30, 2009 | 92.44 | 92.45 | 92.44 | 92.44 | 0 | +0.44(+0.48%) |
Dec 29, 2009 | 91.95 | 92.03 | 91.95 | 92.00 | 0 | +0.34(+0.37%) |
Dec 28, 2009 | 91.64 | 91.67 | 91.61 | 91.67 | 0 | +0.29(+0.31%) |
Dec 25, 2009 | 91.38 | 91.38 | 91.38 | 91.38 | 0 | -0.18(-0.20%) |
Dec 24, 2009 | 91.55 | 91.64 | 91.55 | 91.56 | 0 | -0.02(-0.03%) |
Dec 23, 2009 | 91.69 | 91.70 | 91.58 | 91.58 | 0 | -0.24(-0.26%) |
Dec 22, 2009 | 91.83 | 91.86 | 91.81 | 91.83 | 0 | +0.65(+0.71%) |
Dec 21, 2009 | 91.17 | 91.22 | 91.16 | 91.17 | 0 | +0.68(+0.75%) |
Dec 18, 2009 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.60(+0.67%) |
Dec 17, 2009 | 89.92 | 90.02 | 89.86 | 89.89 | 0 | +0.09(+0.10%) |
Dec 16, 2009 | 89.73 | 89.81 | 89.73 | 89.81 | 0 | +0.11(+0.12%) |
Dec 15, 2009 | 89.67 | 89.72 | 89.62 | 89.69 | 0 | +0.99(+1.12%) |
Dec 14, 2009 | 88.67 | 88.72 | 88.64 | 88.70 | 0 | -0.39(-0.44%) |
Dec 11, 2009 | 88.38 | 89.81 | 88.31 | 89.09 | 0 | +0.78(+0.88%) |
Dec 10, 2009 | 88.30 | 88.33 | 88.30 | 88.31 | 0 | +0.33(+0.38%) |
Dec 09, 2009 | 88.00 | 88.11 | 87.98 | 87.98 | 0 | -0.36(-0.41%) |
Dec 08, 2009 | 88.44 | 88.45 | 88.31 | 88.34 | 0 | -1.06(-1.18%) |
Dec 07, 2009 | 89.40 | 89.40 | 89.40 | 89.40 | 0 | -1.14(-1.26%) |
Dec 04, 2009 | 88.08 | 90.75 | 88.00 | 90.55 | 0 | +2.14(+2.42%) |
Dec 03, 2009 | 88.33 | 88.42 | 88.28 | 88.41 | 0 | +0.81(+0.92%) |
Dec 02, 2009 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | +0.85(+0.99%) |