Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	138.26	140.35	136.27	136.65	20,699	-1.24(-0.90%)
Jun 29, 2010	136.17	138.84	133.80	137.88	31,562	-2.19(-1.56%)
Jun 25, 2010	133.61	140.07	132.52	140.07	68,024	+7.03(+5.29%)
Jun 24, 2010	132.37	134.56	130.85	133.04	27,610	-0.57(-0.43%)
Jun 23, 2010	132.47	134.18	130.57	133.61	11,595	+0.76(+0.57%)
Jun 22, 2010	136.27	139.97	132.09	132.85	15,525	-2.66(-1.96%)
Jun 21, 2010	137.79	140.26	133.51	135.51	20,969	-1.24(-0.90%)
Jun 18, 2010	137.60	139.88	134.37	136.74	22,416	+0.00(+0.00%)
Jun 17, 2010	136.46	138.55	135.51	136.74	11,023	+1.04(+0.77%)
Jun 16, 2010	136.74	137.41	134.65	135.70	9,792	-2.57(-1.86%)
Jun 15, 2010	138.26	138.74	135.60	138.26	9,181	+1.43(+1.04%)
Jun 14, 2010	136.17	138.46	135.13	136.84	15,829	+2.00(+1.48%)
Jun 11, 2010	130.00	134.94	130.00	134.84	19,032	+2.28(+1.72%)
Jun 10, 2010	131.90	132.75	130.28	132.56	13,593	+2.09(+1.60%)
Jun 09, 2010	128.48	132.75	127.57	130.47	20,055	+3.42(+2.69%)
Jun 08, 2010	129.90	131.61	125.72	127.05	40,512	-2.00(-1.55%)
Jun 07, 2010	132.66	133.99	128.95	129.05	20,653	-3.23(-2.44%)
Jun 04, 2010	134.27	136.17	131.90	132.28	19,615	-5.51(-4.00%)
Jun 03, 2010	138.46	140.83	136.17	137.79	17,632	+0.48(+0.35%)
Jun 02, 2010	136.46	138.46	133.32	137.31	20,236	+2.75(+2.05%)
Jun 01, 2010	139.03	141.59	134.27	134.56	25,851	-6.18(-4.39%)
May 28, 2010	141.78	142.92	137.22	140.74	19,208	-1.05(-0.74%)
May 27, 2010	142.07	142.07	134.23	141.78	39,934	+2.76(+1.98%)
May 26, 2010	138.84	141.88	138.17	139.03	27,372	+0.66(+0.48%)
May 25, 2010	135.98	139.97	133.13	138.36	25,379	-0.76(-0.55%)
May 24, 2010	141.59	141.97	138.36	139.12	42,073	-2.38(-1.68%)
May 21, 2010	138.55	143.30	136.84	141.50	41,573	+0.95(+0.68%)
May 20, 2010	141.59	148.72	140.07	140.54	46,126	-7.79(-5.25%)
May 19, 2010	149.38	153.47	145.96	148.34	27,142	-1.26(-0.84%)
May 18, 2010	153.94	159.08	148.53	149.60	43,076	-3.68(-2.40%)
May 17, 2010	148.34	153.75	143.97	153.28	78,205	+8.08(+5.56%)
May 14, 2010	143.97	145.39	142.54	145.20	15,750	-0.19(-0.13%)
May 13, 2010	149.38	149.38	143.97	145.39	15,644	-3.61(-2.42%)
May 12, 2010	145.30	150.14	143.21	149.00	14,637	+4.28(+2.95%)
May 11, 2010	144.92	146.91	138.93	144.73	17,033	+2.28(+1.60%)
May 10, 2010	140.83	144.73	137.60	142.45	29,662	+7.70(+5.71%)
May 07, 2010	139.69	139.88	126.48	134.75	71,961	-4.94(-3.54%)
May 06, 2010	139.50	143.40	131.14	139.69	35,705	-1.33(-0.94%)
May 05, 2010	140.74	142.16	136.46	141.02	20,260	-0.76(-0.54%)
May 04, 2010	147.01	147.01	140.64	141.78	21,782	-7.51(-5.03%)
May 03, 2010	145.30	152.80	144.44	149.29	31,446	+3.99(+2.75%)
Apr 30, 2010	151.00	153.94	145.11	145.30	34,745	-6.46(-4.26%)
Apr 29, 2010	146.15	151.95	145.49	151.76	31,377	+6.18(+4.24%)
Apr 28, 2010	145.20	146.72	143.49	145.58	21,599	+1.33(+0.92%)
Apr 27, 2010	146.72	147.15	143.41	144.25	25,131	-3.52(-2.38%)
Apr 26, 2010	147.20	149.29	146.63	147.77	26,024	+0.00(+0.00%)
Apr 23, 2010	143.78	148.34	142.45	147.77	30,355	+5.23(+3.67%)
Apr 22, 2010	145.20	145.96	141.69	142.54	33,310	-1.24(-0.86%)
Apr 21, 2010	143.68	145.77	142.54	143.78	38,025	-0.09(-0.07%)
Apr 20, 2010	142.54	145.01	141.88	143.87	21,335	+2.09(+1.47%)
Apr 19, 2010	138.93	141.78	138.65	141.78	25,086	+1.33(+0.95%)
Apr 16, 2010	141.40	143.68	139.69	140.45	21,767	-0.95(-0.67%)
Apr 15, 2010	139.03	141.59	138.84	141.40	18,669	+2.57(+1.85%)
Apr 14, 2010	137.22	139.12	137.03	138.84	12,581	+1.90(+1.39%)
Apr 13, 2010	137.22	137.69	135.51	136.93	17,561	-0.95(-0.69%)
Apr 12, 2010	137.88	139.41	136.84	137.88	16,405	-0.28(-0.21%)
Apr 09, 2010	135.98	138.36	133.89	138.17	15,835	+2.57(+1.89%)
Apr 08, 2010	132.37	135.75	130.19	135.60	21,611	+2.47(+1.86%)
Apr 07, 2010	130.66	133.42	130.66	133.13	26,795	+2.09(+1.59%)
Apr 06, 2010	129.33	131.61	127.81	131.04	20,902	+0.48(+0.36%)
Apr 05, 2010	127.05	130.57	126.39	130.57	26,931	+4.28(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.