Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.87	34.16	33.85	33.92	195,542	-0.11(-0.33%)
Oct 28, 2010	34.34	34.50	33.76	34.03	237,085	-0.10(-0.29%)
Oct 27, 2010	34.37	34.43	33.88	34.13	407,012	-0.54(-1.57%)
Oct 25, 2010	34.32	34.85	34.21	34.67	361,690	+0.60(+1.77%)
Oct 22, 2010	33.99	34.14	33.94	34.07	198,735	+0.17(+0.49%)
Oct 21, 2010	33.98	34.27	33.48	33.90	311,843	+0.14(+0.43%)
Oct 20, 2010	33.19	34.18	33.19	33.76	335,943	+0.81(+2.47%)
Oct 19, 2010	32.97	33.60	32.48	32.95	451,220	-0.63(-1.89%)
Oct 18, 2010	33.15	33.59	32.99	33.58	339,605	+0.54(+1.64%)
Oct 15, 2010	33.32	33.35	32.63	33.04	499,765	+0.16(+0.48%)
Oct 14, 2010	32.72	33.17	32.51	32.88	516,246	+0.16(+0.49%)
Oct 13, 2010	32.62	32.87	32.37	32.72	623,967	+0.35(+1.09%)
Oct 12, 2010	32.34	32.54	31.80	32.37	145,838	-0.15(-0.45%)
Oct 11, 2010	32.72	32.82	32.34	32.52	197,898	-0.21(-0.64%)
Oct 08, 2010	32.59	32.93	31.89	32.73	629,396	+0.15(+0.47%)
Oct 07, 2010	32.75	32.78	32.25	32.57	176,682	+0.14(+0.43%)
Oct 06, 2010	32.39	32.56	32.25	32.44	358,228	-0.15(-0.47%)
Oct 05, 2010	31.61	32.70	31.22	32.59	450,887	+1.42(+4.56%)
Oct 04, 2010	31.95	32.12	30.94	31.17	310,918	-0.91(-2.83%)
Oct 01, 2010	32.46	32.46	31.51	32.07	383,052	+0.04(+0.12%)
Sep 30, 2010	32.13	32.75	31.95	32.04	497,695	+0.23(+0.74%)
Sep 29, 2010	31.61	32.16	31.51	31.80	276,488	+0.00(+0.00%)
Sep 28, 2010	31.28	31.84	30.61	31.80	380,292	+0.74(+2.38%)
Sep 27, 2010	31.31	31.36	30.74	31.06	395,851	-0.27(-0.86%)
Sep 24, 2010	30.63	31.41	30.51	31.33	440,644	+1.15(+3.82%)
Sep 23, 2010	30.78	31.24	30.13	30.18	692,699	-0.97(-3.11%)
Sep 22, 2010	31.31	31.89	30.92	31.15	252,078	-0.37(-1.17%)
Sep 21, 2010	31.64	31.96	31.48	31.52	452,301	-0.13(-0.41%)
Sep 20, 2010	30.68	31.68	30.49	31.65	595,856	+1.02(+3.34%)
Sep 17, 2010	30.77	30.78	30.08	30.63	651,732	+0.21(+0.70%)
Sep 15, 2010	30.31	30.66	30.03	30.41	332,943	-0.01(-0.04%)
Sep 14, 2010	30.37	30.61	30.18	30.43	393,555	+0.01(+0.03%)
Sep 13, 2010	30.04	30.55	29.59	30.42	574,887	+0.76(+2.57%)
Sep 10, 2010	29.74	29.88	29.53	29.66	362,460	+0.04(+0.15%)
Sep 09, 2010	29.95	30.04	29.41	29.61	363,392	-0.03(-0.09%)
Sep 08, 2010	29.69	29.96	29.53	29.64	355,424	+0.08(+0.26%)
Sep 07, 2010	30.40	30.40	29.47	29.56	341,997	-0.57(-1.90%)
Sep 03, 2010	30.02	30.35	29.90	30.14	442,371	+0.53(+1.81%)
Sep 02, 2010	28.98	29.64	28.74	29.60	391,425	+0.63(+2.16%)
Sep 01, 2010	28.69	29.26	28.31	28.98	454,027	+1.08(+3.86%)
Aug 31, 2010	27.39	28.21	27.29	27.90	397,742	+0.39(+1.42%)
Aug 30, 2010	28.36	28.47	27.50	27.51	344,265	-1.08(-3.77%)
Aug 27, 2010	28.09	28.68	27.62	28.58	350,968	+0.89(+3.20%)
Aug 26, 2010	27.99	28.42	27.48	27.70	365,501	-0.21(-0.76%)
Aug 25, 2010	27.30	28.01	27.06	27.91	423,922	+0.36(+1.31%)
Aug 24, 2010	27.31	27.87	26.76	27.55	697,574	-0.09(-0.31%)
Aug 23, 2010	28.39	28.51	27.62	27.64	411,672	-0.51(-1.82%)
Aug 20, 2010	29.43	29.47	27.77	28.15	717,064	+0.16(+0.57%)
Aug 19, 2010	28.42	28.92	27.86	27.99	518,158	-0.71(-2.46%)
Aug 18, 2010	28.57	29.27	28.16	28.69	347,696	-0.07(-0.26%)
Aug 17, 2010	28.27	29.11	28.17	28.77	284,736	+0.83(+2.98%)
Aug 16, 2010	27.31	28.17	27.19	27.94	254,400	+0.24(+0.88%)
Aug 13, 2010	27.77	28.16	27.47	27.69	439,675	-0.11(-0.40%)
Aug 12, 2010	27.38	28.02	27.10	27.81	340,554	-0.09(-0.33%)
Aug 11, 2010	28.67	28.88	27.74	27.90	563,761	-1.50(-5.11%)
Aug 10, 2010	29.25	29.79	29.15	29.40	383,207	-0.26(-0.88%)
Aug 09, 2010	29.65	29.98	29.50	29.66	346,584	+0.10(+0.32%)
Aug 06, 2010	28.94	29.62	28.72	29.56	514,279	+0.19(+0.65%)
Aug 05, 2010	28.94	29.45	28.84	29.37	618,907	+0.20(+0.70%)
Aug 04, 2010	28.57	29.21	28.54	29.17	374,417	+0.67(+2.34%)
Aug 03, 2010	28.70	29.16	28.39	28.50	337,440	-0.38(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.