Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.872 | 7.872 | 7.864 | 7.864 | 818 | +0.00(+0.00%) |
Oct 28, 2010 | 7.661 | 8.151 | 7.602 | 7.864 | 11,345 | +0.21(+2.76%) |
Oct 27, 2010 | 7.965 | 8.025 | 7.323 | 7.653 | 31,362 | +0.08(+1.12%) |
Oct 25, 2010 | 7.441 | 7.568 | 7.441 | 7.568 | 10,922 | +0.00(+0.00%) |
Oct 22, 2010 | 7.568 | 7.661 | 7.560 | 7.568 | 4,359 | +0.04(+0.56%) |
Oct 21, 2010 | 7.433 | 7.576 | 7.433 | 7.526 | 4,573 | -0.03(-0.34%) |
Oct 20, 2010 | 7.576 | 7.686 | 7.399 | 7.551 | 5,672 | +0.10(+1.36%) |
Oct 19, 2010 | 7.551 | 7.610 | 7.450 | 7.450 | 3,164 | -0.12(-1.56%) |
Oct 18, 2010 | 7.585 | 7.610 | 7.433 | 7.568 | 2,968 | -0.04(-0.56%) |
Oct 15, 2010 | 7.357 | 7.610 | 7.357 | 7.610 | 3,800 | +0.25(+3.45%) |
Oct 14, 2010 | 7.492 | 7.492 | 7.316 | 7.357 | 8,806 | -0.21(-2.79%) |
Oct 13, 2010 | 7.128 | 7.576 | 7.103 | 7.568 | 7,366 | +0.34(+4.68%) |
Oct 12, 2010 | 7.441 | 7.467 | 7.230 | 7.230 | 1,662 | -0.17(-2.29%) |
Oct 11, 2010 | 7.543 | 7.653 | 7.348 | 7.399 | 591 | -0.20(-2.67%) |
Oct 08, 2010 | 7.441 | 7.720 | 7.357 | 7.602 | 11,211 | +0.00(+0.00%) |
Oct 07, 2010 | 7.500 | 7.720 | 7.296 | 7.602 | 4,638 | +0.11(+1.47%) |
Oct 06, 2010 | 7.475 | 7.669 | 7.264 | 7.492 | 5,558 | +0.01(+0.11%) |
Oct 05, 2010 | 7.416 | 7.492 | 7.196 | 7.483 | 6,388 | +0.07(+0.91%) |
Oct 04, 2010 | 7.661 | 7.661 | 7.416 | 7.416 | 4,250 | -0.28(-3.63%) |
Oct 01, 2010 | 7.531 | 7.839 | 7.369 | 7.695 | 8,867 | +0.51(+7.06%) |
Sep 30, 2010 | 7.154 | 7.314 | 7.154 | 7.187 | 4,316 | +0.21(+3.03%) |
Sep 29, 2010 | 7.035 | 7.035 | 6.976 | 6.976 | 1,892 | -0.06(-0.84%) |
Sep 28, 2010 | 7.311 | 7.311 | 7.035 | 7.035 | 501 | -0.04(-0.60%) |
Sep 27, 2010 | 7.187 | 7.365 | 7.069 | 7.078 | 4,192 | -0.39(-5.21%) |
Sep 24, 2010 | 7.171 | 7.467 | 7.171 | 7.467 | 6,337 | +0.23(+3.15%) |
Sep 23, 2010 | 7.137 | 7.297 | 7.069 | 7.238 | 946 | +0.13(+1.78%) |
Sep 22, 2010 | 7.483 | 7.546 | 7.103 | 7.111 | 11,614 | -0.18(-2.44%) |
Sep 21, 2010 | 7.196 | 7.475 | 7.187 | 7.289 | 11,111 | -0.03(-0.35%) |
Sep 20, 2010 | 7.390 | 7.407 | 7.187 | 7.314 | 8,612 | -0.19(-2.59%) |
Sep 17, 2010 | 7.357 | 7.551 | 7.196 | 7.509 | 5,119 | +0.22(+3.02%) |
Sep 15, 2010 | 7.340 | 7.340 | 7.269 | 7.289 | 1,064 | -0.24(-3.15%) |
Sep 14, 2010 | 7.703 | 7.703 | 7.526 | 7.526 | 1,452 | -0.14(-1.87%) |
Sep 13, 2010 | 7.543 | 7.982 | 7.543 | 7.669 | 5,424 | +0.20(+2.72%) |
Sep 10, 2010 | 7.238 | 7.526 | 7.230 | 7.467 | 6,267 | +0.14(+1.96%) |
Sep 09, 2010 | 7.500 | 7.500 | 7.187 | 7.323 | 23,498 | -0.20(-2.70%) |
Sep 08, 2010 | 7.762 | 7.762 | 7.407 | 7.526 | 2,556 | -0.21(-2.73%) |
Sep 07, 2010 | 8.084 | 8.109 | 7.593 | 7.737 | 3,843 | -0.11(-1.40%) |
Sep 03, 2010 | 8.058 | 8.160 | 7.847 | 7.847 | 3,132 | -0.15(-1.90%) |
Sep 02, 2010 | 8.050 | 8.189 | 7.957 | 7.999 | 3,207 | -0.20(-2.47%) |
Sep 01, 2010 | 8.244 | 8.287 | 8.109 | 8.202 | 1,419 | -0.07(-0.82%) |
Aug 31, 2010 | 7.737 | 8.287 | 7.737 | 8.270 | 4,538 | +0.36(+4.60%) |
Aug 30, 2010 | 7.830 | 8.008 | 7.754 | 7.906 | 10,890 | +0.00(+0.00%) |
Aug 27, 2010 | 8.088 | 8.088 | 7.695 | 7.906 | 2,218 | +0.02(+0.21%) |
Aug 26, 2010 | 7.695 | 7.991 | 7.695 | 7.889 | 3,185 | -0.22(-2.71%) |
Aug 25, 2010 | 8.211 | 8.244 | 7.992 | 8.109 | 5,192 | -0.13(-1.59%) |
Aug 24, 2010 | 7.864 | 8.240 | 7.864 | 8.240 | 5,494 | +0.32(+4.01%) |
Aug 23, 2010 | 7.864 | 7.923 | 7.644 | 7.923 | 13,421 | +0.05(+0.64%) |
Aug 20, 2010 | 8.084 | 8.447 | 7.872 | 7.872 | 18,905 | -0.44(-5.29%) |
Aug 19, 2010 | 8.405 | 8.405 | 7.940 | 8.312 | 4,508 | -0.02(-0.20%) |
Aug 18, 2010 | 7.991 | 8.329 | 7.991 | 8.329 | 7,705 | +0.21(+2.60%) |
Aug 17, 2010 | 7.754 | 8.118 | 7.746 | 8.118 | 9,045 | +0.26(+3.34%) |
Aug 16, 2010 | 8.439 | 8.456 | 7.771 | 7.855 | 4,686 | -0.35(-4.23%) |
Aug 13, 2010 | 8.075 | 8.312 | 7.949 | 8.202 | 11,841 | +0.19(+2.43%) |
Aug 12, 2010 | 8.337 | 8.337 | 7.991 | 8.008 | 9,630 | -0.28(-3.37%) |
Aug 11, 2010 | 8.329 | 8.456 | 8.253 | 8.287 | 12,961 | -0.10(-1.21%) |
Aug 10, 2010 | 8.278 | 8.583 | 7.889 | 8.388 | 45,968 | +0.46(+5.76%) |
Aug 09, 2010 | 7.593 | 8.067 | 7.560 | 7.932 | 11,854 | +0.09(+1.19%) |
Aug 06, 2010 | 7.534 | 7.839 | 7.534 | 7.839 | 11,515 | +0.02(+0.27%) |
Aug 05, 2010 | 7.839 | 7.847 | 7.703 | 7.817 | 10,052 | +0.17(+2.27%) |
Aug 04, 2010 | 7.433 | 7.644 | 7.399 | 7.644 | 8,986 | +0.04(+0.56%) |
Aug 03, 2010 | 7.399 | 7.610 | 7.357 | 7.602 | 9,730 | +0.06(+0.78%) |