Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.55	40.55	40.55	40.55	279	-0.06(-0.14%)
Jan 28, 2010	40.55	40.61	40.55	40.61	5,799	+0.01(+0.02%)
Jan 27, 2010	40.60	40.60	40.60	40.60	315	+0.04(+0.09%)
Jan 26, 2010	40.60	40.62	40.57	40.57	1,172	+0.01(+0.03%)
Jan 25, 2010	40.55	40.55	40.55	40.55	1,263	-0.00(-0.00%)
Jan 22, 2010	40.58	40.58	40.55	40.55	5,946	-0.04(-0.11%)
Jan 21, 2010	40.56	40.60	40.56	40.60	7,733	+0.04(+0.11%)
Jan 20, 2010	40.55	40.57	40.51	40.55	8,949	+0.03(+0.08%)
Jan 19, 2010	40.54	40.54	40.48	40.52	9,515	-0.01(-0.02%)
Jan 15, 2010	40.45	40.53	40.53	40.53	5,072	+0.15(+0.38%)
Jan 14, 2010	40.36	40.39	40.36	40.38	1,135	-0.02(-0.04%)
Jan 13, 2010	40.34	40.41	40.34	40.39	67,267	-0.04(-0.09%)
Jan 12, 2010	40.40	40.44	40.39	40.43	67,281	+0.12(+0.29%)
Jan 11, 2010	40.28	40.34	40.28	40.31	5,324	+0.03(+0.08%)
Jan 07, 2010	40.30	40.28	40.28	40.28	114,310	+0.02(+0.04%)
Jan 06, 2010	40.32	40.32	40.25	40.26	40,199	+0.00(+0.00%)
Jan 05, 2010	40.25	40.26	40.23	40.26	936	+0.09(+0.22%)
Jan 04, 2010	40.17	40.17	40.17	40.17	922	+0.12(+0.30%)
Dec 31, 2009	40.07	40.05	40.05	40.05	3,711	-0.11(-0.26%)
Dec 30, 2009	40.15	40.16	40.15	40.16	569	+0.02(+0.04%)
Dec 29, 2009	40.13	40.14	40.13	40.14	1,101	+0.07(+0.18%)
Dec 28, 2009	40.17	40.17	40.06	40.07	494	-0.10(-0.24%)
Dec 24, 2009	40.18	40.19	40.13	40.17	3,964	-0.15(-0.38%)
Dec 23, 2009	40.26	40.32	40.26	40.32	1,731	+0.06(+0.14%)
Dec 22, 2009	40.31	40.33	40.26	40.26	6,708	-0.11(-0.28%)
Dec 21, 2009	40.59	40.59	40.38	40.38	9,710	-0.16(-0.40%)
Dec 18, 2009	40.53	40.54	40.53	40.54	20,041	-0.10(-0.25%)
Dec 17, 2009	40.58	40.64	40.58	40.64	3,483	+0.13(+0.31%)
Dec 16, 2009	40.52	40.52	40.46	40.51	6,175	+0.02(+0.06%)
Dec 15, 2009	40.49	40.51	40.42	40.49	7,466	-0.06(-0.15%)
Dec 14, 2009	40.56	40.59	40.55	40.55	2,783	-0.02(-0.04%)
Dec 11, 2009	40.54	40.57	40.54	40.57	804	-0.03(-0.08%)
Dec 10, 2009	40.58	40.61	40.58	40.60	2,445	-0.03(-0.07%)
Dec 09, 2009	40.62	40.66	40.62	40.63	33,686	-0.02(-0.06%)
Dec 08, 2009	40.63	40.65	40.63	40.65	30,860	+0.03(+0.08%)
Dec 07, 2009	40.57	40.62	40.57	40.62	4,550	+0.08(+0.20%)
Dec 04, 2009	40.51	40.54	40.46	40.54	3,053	-0.04(-0.10%)
Dec 03, 2009	40.58	40.67	40.57	40.58	71,059	-0.04(-0.10%)
Dec 02, 2009	40.63	40.66	40.62	40.62	6,017	-0.04(-0.10%)
Dec 01, 2009	40.72	40.72	40.66	40.66	5,387	-0.07(-0.18%)
Nov 30, 2009	40.67	40.73	40.67	40.73	2,908	+0.07(+0.17%)
Nov 27, 2009	40.65	40.66	40.65	40.66	742	+0.06(+0.15%)
Nov 25, 2009	40.62	40.62	40.59	40.60	19,358	+0.00(+0.01%)
Nov 24, 2009	40.57	40.60	40.56	40.60	14,066	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.