Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 0.8134 | 0.8291 | 0.8055 | 0.8215 | 48,448,784 | +0.00(+0.46%) |
Feb 25, 2010 | 0.7905 | 0.8233 | 0.7722 | 0.8177 | 91,509,040 | -0.01(-0.65%) |
Feb 24, 2010 | 0.8075 | 0.8333 | 0.8073 | 0.8230 | 61,694,140 | +0.02(+2.95%) |
Feb 23, 2010 | 0.8274 | 0.8311 | 0.7860 | 0.7994 | 94,673,064 | -0.04(-4.21%) |
Feb 22, 2010 | 0.8534 | 0.8543 | 0.8291 | 0.8346 | 75,713,248 | -0.01(-0.82%) |
Feb 19, 2010 | 0.8370 | 0.8522 | 0.8279 | 0.8415 | 77,909,664 | -0.00(-0.48%) |
Feb 18, 2010 | 0.8224 | 0.8496 | 0.8166 | 0.8456 | 94,649,240 | +0.02(+2.60%) |
Feb 17, 2010 | 0.8265 | 0.8279 | 0.8128 | 0.8241 | 80,025,088 | +0.01(+1.16%) |
Feb 16, 2010 | 0.7974 | 0.8166 | 0.7878 | 0.8147 | 78,559,880 | +0.03(+4.46%) |
Feb 12, 2010 | 0.7534 | 0.7799 | 0.7799 | 0.7799 | 1,651,204,992 | +0.01(+0.68%) |
Feb 11, 2010 | 0.7472 | 0.7806 | 0.7305 | 0.7746 | 100,176,096 | +0.03(+4.06%) |
Feb 10, 2010 | 0.7502 | 0.7618 | 0.7294 | 0.7443 | 90,800,008 | -0.01(-1.04%) |
Feb 09, 2010 | 0.7531 | 0.7698 | 0.7331 | 0.7521 | 123,643,728 | +0.03(+3.48%) |
Feb 08, 2010 | 0.7383 | 0.7566 | 0.7249 | 0.7268 | 94,643,656 | -0.01(-1.30%) |
Feb 05, 2010 | 0.7229 | 0.7425 | 0.6991 | 0.7364 | 172,443,744 | +0.02(+2.80%) |
Feb 04, 2010 | 0.7637 | 0.7709 | 0.7132 | 0.7163 | 162,449,152 | -0.07(-8.51%) |
Feb 03, 2010 | 0.7616 | 0.7880 | 0.7595 | 0.7830 | 95,087,376 | +0.01(+1.36%) |
Feb 02, 2010 | 0.7572 | 0.7782 | 0.7418 | 0.7725 | 120,444,392 | +0.02(+2.75%) |
Feb 01, 2010 | 0.7316 | 0.7541 | 0.7281 | 0.7518 | 157,873,312 | +0.03(+4.40%) |
Jan 29, 2010 | 0.7968 | 0.7968 | 0.7065 | 0.7201 | 181,074,816 | -0.05(-6.75%) |
Jan 28, 2010 | 0.8440 | 0.8440 | 0.7563 | 0.7723 | 150,063,312 | -0.07(-8.48%) |
Jan 27, 2010 | 0.8258 | 0.8544 | 0.8083 | 0.8439 | 89,598,800 | +0.01(+1.58%) |
Jan 26, 2010 | 0.8297 | 0.8657 | 0.8193 | 0.8308 | 104,030,416 | -0.00(-0.20%) |
Jan 25, 2010 | 0.8320 | 0.8493 | 0.8212 | 0.8325 | 110,055,360 | +0.02(+2.09%) |
Jan 22, 2010 | 0.9116 | 0.9142 | 0.8090 | 0.8155 | 123,658,848 | -0.11(-11.71%) |
Jan 21, 2010 | 0.9617 | 0.9778 | 0.9116 | 0.9237 | 66,653,076 | -0.03(-3.33%) |
Jan 20, 2010 | 0.9680 | 0.9702 | 0.9226 | 0.9554 | 69,757,792 | -0.03(-3.24%) |
Jan 19, 2010 | 0.9502 | 0.9939 | 0.9502 | 0.9874 | 48,084,248 | +0.04(+3.85%) |
Jan 15, 2010 | 0.9925 | 0.9508 | 0.9508 | 0.9508 | 1,063,479,040 | -0.04(-4.01%) |
Jan 14, 2010 | 0.9648 | 0.9983 | 0.9618 | 0.9905 | 38,537,480 | +0.02(+2.35%) |
Jan 13, 2010 | 0.9449 | 0.9769 | 0.9268 | 0.9678 | 63,387,860 | +0.02(+2.54%) |
Jan 12, 2010 | 0.9613 | 0.9646 | 0.9284 | 0.9438 | 69,680,584 | -0.03(-3.47%) |
Jan 11, 2010 | 1.003 | 1.006 | 0.9649 | 0.9777 | 56,986,384 | -0.01(-1.45%) |
Jan 08, 2010 | 0.9642 | 0.9944 | 0.9564 | 0.9922 | 54,685,816 | +0.02(+2.27%) |
Jan 07, 2010 | 0.9764 | 0.9814 | 0.9568 | 0.9701 | 46,767,876 | -0.01(-1.16%) |
Jan 06, 2010 | 1.001 | 1.012 | 0.9758 | 0.9815 | 68,508,944 | -0.02(-2.42%) |
Jan 05, 2010 | 1.006 | 1.017 | 0.9874 | 1.006 | 52,004,120 | -0.00(-0.14%) |
Jan 04, 2010 | 0.9954 | 1.015 | 0.9901 | 1.007 | 47,494,812 | +0.05(+4.75%) |
Dec 31, 2009 | 0.9913 | 0.9615 | 0.9615 | 0.9615 | 511,763,136 | -0.03(-3.03%) |
Dec 30, 2009 | 0.9697 | 0.9928 | 0.9692 | 0.9916 | 30,786,122 | +0.01(+1.47%) |
Dec 29, 2009 | 0.9861 | 0.9881 | 0.9757 | 0.9772 | 29,073,344 | -0.01(-0.75%) |
Dec 28, 2009 | 0.9889 | 0.9933 | 0.9673 | 0.9846 | 35,576,344 | +0.01(+0.62%) |
Dec 24, 2009 | 0.9547 | 0.9786 | 0.9499 | 0.9786 | 30,709,238 | +0.03(+3.31%) |
Dec 23, 2009 | 0.9396 | 0.9496 | 0.9321 | 0.9472 | 28,511,180 | +0.01(+1.54%) |
Dec 22, 2009 | 0.9254 | 0.9350 | 0.9184 | 0.9329 | 29,038,846 | +0.02(+1.89%) |
Dec 21, 2009 | 0.8939 | 0.9248 | 0.8939 | 0.9155 | 50,436,564 | +0.03(+3.30%) |
Dec 18, 2009 | 0.8619 | 0.8863 | 0.8590 | 0.8863 | 54,884,264 | +0.04(+4.75%) |
Dec 17, 2009 | 0.8623 | 0.8662 | 0.8407 | 0.8461 | 41,986,196 | -0.03(-2.94%) |
Dec 16, 2009 | 0.8756 | 0.8898 | 0.8713 | 0.8717 | 45,902,452 | +0.01(+1.01%) |
Dec 15, 2009 | 0.8685 | 0.8848 | 0.8565 | 0.8630 | 45,071,692 | -0.01(-1.36%) |
Dec 14, 2009 | 0.8735 | 0.8784 | 0.8711 | 0.8750 | 50,892,112 | +0.02(+2.64%) |
Dec 11, 2009 | 0.8658 | 0.8725 | 0.8419 | 0.8525 | 30,774,950 | -0.01(-1.02%) |
Dec 10, 2009 | 0.8615 | 0.8737 | 0.8577 | 0.8613 | 34,366,096 | +0.01(+1.29%) |
Dec 09, 2009 | 0.8257 | 0.8517 | 0.8098 | 0.8503 | 36,764,084 | +0.02(+2.58%) |
Dec 08, 2009 | 0.8309 | 0.8465 | 0.8148 | 0.8290 | 55,741,312 | -0.02(-1.88%) |
Dec 07, 2009 | 0.8518 | 0.8668 | 0.8411 | 0.8448 | 33,554,394 | -0.01(-1.52%) |
Dec 04, 2009 | 0.8679 | 0.8843 | 0.8290 | 0.8579 | 118,800,776 | +0.02(+2.40%) |
Dec 03, 2009 | 0.8516 | 0.8629 | 0.8350 | 0.8378 | 58,256,428 | -0.00(-0.07%) |
Dec 02, 2009 | 0.8443 | 0.8607 | 0.8328 | 0.8384 | 62,114,856 | +0.00(+0.09%) |