Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.000 | 1.020 | 1.000 | 1.010 | 45,276 | +0.01(+1.00%) |
Dec 30, 2010 | 1.030 | 1.030 | 1.000 | 1.000 | 19,900 | -0.01(-0.99%) |
Dec 29, 2010 | 1.000 | 1.040 | 1.000 | 1.010 | 44,601 | +0.01(+1.00%) |
Dec 24, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 2,900 | -0.04(-3.85%) |
Dec 23, 2010 | 1.020 | 1.040 | 1.000 | 1.040 | 26,410 | +0.00(+0.00%) |
Dec 22, 2010 | 1.000 | 1.040 | 1.000 | 1.040 | 780,200 | +0.08(+8.33%) |
Dec 21, 2010 | 0.9900 | 1.000 | 0.9600 | 0.9600 | 109,000 | -0.01(-1.03%) |
Dec 20, 2010 | 0.9900 | 1.000 | 0.9500 | 0.9700 | 96,522 | -0.02(-2.02%) |
Dec 17, 2010 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | 13,300 | +0.03(+3.13%) |
Dec 16, 2010 | 0.9600 | 0.9800 | 0.9500 | 0.9600 | 50,200 | -0.01(-1.03%) |
Dec 15, 2010 | 1.000 | 1.000 | 0.9600 | 0.9700 | 22,900 | -0.03(-3.00%) |
Dec 14, 2010 | 1.040 | 1.040 | 1.000 | 1.000 | 76,800 | -0.04(-3.85%) |
Dec 13, 2010 | 1.010 | 1.040 | 1.000 | 1.040 | 56,700 | +0.00(+0.00%) |
Dec 10, 2010 | 1.020 | 1.040 | 1.020 | 1.040 | 32,900 | +0.01(+0.97%) |
Dec 09, 2010 | 1.040 | 1.070 | 1.010 | 1.030 | 14,840 | +0.00(+0.00%) |
Dec 08, 2010 | 1.020 | 1.050 | 1.020 | 1.030 | 23,700 | -0.01(-0.96%) |
Dec 07, 2010 | 1.000 | 1.050 | 1.000 | 1.040 | 215,542 | +0.05(+5.05%) |
Dec 06, 2010 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 93,517 | +0.00(+0.00%) |
Dec 03, 2010 | 0.9800 | 1.000 | 0.9600 | 0.9900 | 51,000 | +0.07(+7.61%) |
Dec 02, 2010 | 0.9700 | 0.9800 | 0.9200 | 0.9200 | 118,410 | -0.05(-5.15%) |
Dec 01, 2010 | 0.9500 | 0.9800 | 0.9500 | 0.9700 | 147,000 | +0.04(+4.30%) |
Nov 30, 2010 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | 46,900 | +0.02(+2.20%) |
Nov 29, 2010 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 7,267 | +0.00(+0.00%) |
Nov 26, 2010 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 7,190 | -0.04(-4.21%) |
Nov 25, 2010 | 0.9900 | 0.9900 | 0.9300 | 0.9500 | 8,500 | -0.04(-4.04%) |
Nov 24, 2010 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 89,500 | +0.06(+6.45%) |
Nov 23, 2010 | 0.9200 | 0.9500 | 0.9100 | 0.9300 | 16,625 | +0.02(+2.20%) |
Nov 22, 2010 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 12,500 | +0.03(+3.41%) |
Nov 19, 2010 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 93,222 | +0.00(+0.00%) |
Nov 18, 2010 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 74,940 | -0.02(-2.22%) |
Nov 17, 2010 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 35,400 | -0.01(-1.10%) |
Nov 16, 2010 | 0.9200 | 0.9200 | 0.8700 | 0.9100 | 179,305 | -0.01(-1.09%) |
Nov 15, 2010 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 34,870 | -0.01(-1.08%) |
Nov 12, 2010 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 69,715 | -0.02(-2.11%) |
Nov 11, 2010 | 0.9500 | 1.020 | 0.9500 | 0.9500 | 113,041 | -0.03(-3.06%) |
Nov 10, 2010 | 0.9700 | 1.000 | 0.9500 | 0.9800 | 75,500 | +0.00(+0.00%) |
Nov 09, 2010 | 1.040 | 1.090 | 0.9800 | 0.9800 | 63,480 | -0.04(-3.92%) |
Nov 08, 2010 | 1.000 | 1.020 | 0.9700 | 1.020 | 254,380 | +0.04(+4.08%) |
Nov 05, 2010 | 1.000 | 1.000 | 0.9600 | 0.9800 | 93,160 | -0.01(-1.01%) |
Nov 04, 2010 | 0.9400 | 1.000 | 0.9400 | 0.9900 | 199,800 | +0.03(+3.13%) |
Nov 03, 2010 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | 24,115 | +0.01(+1.05%) |
Nov 02, 2010 | 1.000 | 1.010 | 0.9500 | 0.9500 | 50,500 | -0.02(-2.06%) |
Nov 01, 2010 | 1.000 | 1.000 | 0.9700 | 0.9700 | 83,300 | -0.03(-3.00%) |
Oct 29, 2010 | 0.9700 | 1.000 | 0.9300 | 1.000 | 40,350 | +0.05(+5.26%) |
Oct 28, 2010 | 0.9500 | 0.9500 | 0.9300 | 0.9500 | 207,940 | +0.00(+0.00%) |
Oct 27, 2010 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 117,900 | -0.03(-3.06%) |
Oct 25, 2010 | 1.000 | 1.060 | 0.9800 | 0.9800 | 209,902 | +0.06(+6.52%) |
Oct 22, 2010 | 0.9100 | 0.9400 | 0.9100 | 0.9200 | 68,400 | +0.01(+1.10%) |
Oct 21, 2010 | 0.9600 | 0.9900 | 0.9100 | 0.9100 | 127,100 | -0.06(-6.19%) |
Oct 20, 2010 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 44,600 | +0.00(+0.00%) |
Oct 19, 2010 | 1.010 | 1.010 | 0.9600 | 0.9700 | 56,235 | -0.04(-3.96%) |
Oct 18, 2010 | 1.000 | 1.010 | 0.9900 | 1.010 | 52,600 | +0.01(+1.00%) |
Oct 15, 2010 | 1.000 | 1.000 | 0.9800 | 1.000 | 164,400 | -0.05(-4.76%) |
Oct 14, 2010 | 1.050 | 1.050 | 1.010 | 1.050 | 108,750 | +0.05(+5.00%) |
Oct 13, 2010 | 1.000 | 1.100 | 1.000 | 1.000 | 346,000 | +0.03(+3.09%) |
Oct 12, 2010 | 1.000 | 1.000 | 0.9500 | 0.9700 | 126,623 | -0.02(-2.02%) |
Oct 08, 2010 | 1.010 | 1.010 | 0.9700 | 0.9900 | 48,695 | -0.02(-1.98%) |
Oct 07, 2010 | 1.050 | 1.100 | 1.000 | 1.010 | 156,275 | +0.03(+3.06%) |
Oct 06, 2010 | 0.9800 | 1.020 | 0.9700 | 0.9800 | 92,538 | +0.03(+3.16%) |
Oct 05, 2010 | 0.9400 | 0.9800 | 0.9300 | 0.9500 | 124,050 | +0.00(+0.00%) |
Oct 04, 2010 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 51,690 | +0.02(+2.15%) |