Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.39	18.55	18.27	18.37	29,469	+0.11(+0.59%)
Feb 25, 2010	18.04	18.26	18.02	18.26	5,657	-0.05(-0.27%)
Feb 24, 2010	18.19	18.32	18.16	18.31	26,406	+0.16(+0.90%)
Feb 23, 2010	18.60	18.60	18.11	18.15	32,082	-0.15(-0.80%)
Feb 22, 2010	18.32	18.35	18.22	18.30	25,632	+0.09(+0.51%)
Feb 19, 2010	18.16	18.56	18.16	18.20	96,468	-0.18(-0.99%)
Feb 18, 2010	18.14	18.41	18.11	18.38	47,222	+0.20(+1.08%)
Feb 17, 2010	18.02	18.26	18.02	18.19	24,680	+0.08(+0.45%)
Feb 16, 2010	17.62	18.11	17.62	18.11	37,721	+0.39(+2.20%)
Feb 12, 2010	17.43	17.72	17.72	17.72	13,160	-0.01(-0.04%)
Feb 11, 2010	17.54	17.74	17.38	17.72	20,391	+0.10(+0.56%)
Feb 10, 2010	17.55	17.69	17.36	17.62	46,947	+0.09(+0.50%)
Feb 09, 2010	17.49	17.69	17.37	17.53	63,247	+0.16(+0.94%)
Feb 08, 2010	17.59	17.70	17.37	17.37	19,537	-0.28(-1.60%)
Feb 05, 2010	17.48	17.81	17.25	17.65	97,461	+0.06(+0.34%)
Feb 04, 2010	18.14	18.14	17.58	17.59	19,306	-0.63(-3.44%)
Feb 03, 2010	18.21	18.24	18.14	18.22	23,408	-0.23(-1.24%)
Feb 02, 2010	18.07	18.45	18.07	18.45	16,601	+0.40(+2.20%)
Feb 01, 2010	17.82	18.11	17.82	18.05	66,076	+0.31(+1.75%)
Jan 29, 2010	18.03	18.20	17.74	17.74	84,936	-0.25(-1.41%)
Jan 28, 2010	18.16	18.16	17.82	17.99	9,398	-0.03(-0.15%)
Jan 27, 2010	17.89	18.05	17.76	18.02	57,518	+0.01(+0.03%)
Jan 26, 2010	17.95	18.19	17.91	18.01	51,838	-0.14(-0.77%)
Jan 25, 2010	18.05	18.21	17.98	18.16	39,575	+0.19(+1.04%)
Jan 22, 2010	18.35	18.35	17.93	17.97	38,669	-0.36(-1.98%)
Jan 21, 2010	18.92	18.92	18.28	18.33	21,304	-0.50(-2.64%)
Jan 20, 2010	18.97	18.97	18.66	18.83	165,050	-0.37(-1.95%)
Jan 19, 2010	18.72	19.20	18.72	19.20	41,725	+0.42(+2.24%)
Jan 15, 2010	19.08	18.78	18.78	18.78	204,586	-0.25(-1.32%)
Jan 14, 2010	19.03	19.05	18.89	19.03	55,178	+0.01(+0.06%)
Jan 13, 2010	18.66	19.03	18.66	19.02	34,889	+0.28(+1.47%)
Jan 12, 2010	18.84	19.01	18.66	18.75	34,757	-0.35(-1.81%)
Jan 11, 2010	19.05	19.12	18.98	19.09	61,881	+0.11(+0.59%)
Jan 08, 2010	18.93	18.98	18.75	18.98	20,962	-0.03(-0.15%)
Jan 07, 2010	18.97	19.05	18.73	19.01	65,589	+0.09(+0.47%)
Jan 06, 2010	19.09	19.09	18.90	18.92	78,041	-0.12(-0.62%)
Jan 05, 2010	19.08	19.08	18.85	19.04	49,220	+0.08(+0.40%)
Jan 04, 2010	19.04	19.10	18.88	18.96	86,138	+0.16(+0.87%)
Dec 31, 2009	18.76	18.80	18.80	18.80	65,802	-0.04(-0.20%)
Dec 30, 2009	18.81	18.89	18.72	18.84	137,635	+0.01(+0.05%)
Dec 29, 2009	19.07	19.07	18.80	18.83	104,217	-0.06(-0.31%)
Dec 28, 2009	18.74	19.07	18.74	18.89	44,282	+0.08(+0.42%)
Dec 24, 2009	18.75	18.85	18.73	18.81	19,344	+0.09(+0.47%)
Dec 23, 2009	18.58	18.78	18.53	18.72	18,576	+0.23(+1.25%)
Dec 22, 2009	18.43	18.52	18.34	18.49	88,949	+0.08(+0.44%)
Dec 21, 2009	18.43	18.43	18.30	18.41	28,223	+0.16(+0.90%)
Dec 18, 2009	18.42	18.42	18.02	18.24	14,416	-0.19(-1.02%)
Dec 17, 2009	18.27	18.55	18.27	18.43	59,111	-0.25(-1.32%)
Dec 16, 2009	18.60	18.75	18.60	18.68	32,827	+0.09(+0.47%)
Dec 15, 2009	18.69	18.69	18.55	18.59	103,624	-0.13(-0.70%)
Dec 14, 2009	18.63	18.75	18.62	18.72	20,041	+0.21(+1.11%)
Dec 11, 2009	18.50	18.51	18.37	18.51	19,183	+0.11(+0.57%)
Dec 10, 2009	18.40	18.46	18.36	18.41	19,334	-0.06(-0.35%)
Dec 09, 2009	18.45	18.56	18.35	18.47	33,841	+0.05(+0.29%)
Dec 08, 2009	18.39	18.55	18.33	18.42	42,344	-0.31(-1.63%)
Dec 07, 2009	18.90	18.92	18.61	18.72	32,800	-0.20(-1.05%)
Dec 04, 2009	18.90	19.04	18.71	18.92	20,588	+0.28(+1.47%)
Dec 03, 2009	18.91	19.00	18.65	18.65	29,353	-0.23(-1.24%)
Dec 02, 2009	18.72	18.91	18.72	18.88	17,139	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.