Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.885 | 8.945 | 8.784 | 8.945 | 4,367,461 | +0.02(+0.20%) |
Dec 30, 2010 | 8.939 | 8.968 | 8.837 | 8.927 | 5,177,968 | -0.04(-0.46%) |
Dec 29, 2010 | 9.064 | 9.129 | 8.909 | 8.968 | 5,915,650 | -0.10(-1.05%) |
Dec 28, 2010 | 8.956 | 9.156 | 8.956 | 9.064 | 13,370,446 | +0.12(+1.33%) |
Dec 27, 2010 | 8.790 | 9.046 | 8.760 | 8.945 | 11,474,290 | +0.14(+1.55%) |
Dec 23, 2010 | 8.790 | 8.849 | 8.784 | 8.808 | 4,567,180 | -0.03(-0.34%) |
Dec 22, 2010 | 8.772 | 8.867 | 8.766 | 8.837 | 7,294,840 | +0.05(+0.61%) |
Dec 21, 2010 | 8.778 | 8.879 | 8.778 | 8.784 | 9,296,477 | +0.04(+0.48%) |
Dec 20, 2010 | 8.778 | 8.867 | 8.718 | 8.742 | 14,569,159 | -0.01(-0.07%) |
Dec 17, 2010 | 8.659 | 8.778 | 8.635 | 8.748 | 20,814,434 | +0.07(+0.75%) |
Dec 16, 2010 | 8.635 | 8.825 | 8.635 | 8.683 | 13,769,564 | +0.05(+0.55%) |
Dec 15, 2010 | 8.701 | 8.772 | 8.570 | 8.635 | 22,856,092 | -0.12(-1.36%) |
Dec 14, 2010 | 8.945 | 8.945 | 8.701 | 8.754 | 12,863,665 | -0.18(-2.00%) |
Dec 13, 2010 | 9.099 | 9.117 | 8.903 | 8.933 | 10,008,596 | -0.15(-1.61%) |
Dec 10, 2010 | 9.022 | 9.129 | 9.010 | 9.078 | 10,618,499 | +0.07(+0.76%) |
Dec 09, 2010 | 9.028 | 9.081 | 8.927 | 9.010 | 11,460,686 | +0.04(+0.46%) |
Dec 08, 2010 | 9.046 | 9.046 | 8.784 | 8.968 | 14,568,709 | -0.05(-0.59%) |
Dec 07, 2010 | 9.099 | 9.123 | 8.956 | 9.022 | 22,450,316 | +0.18(+2.09%) |
Dec 06, 2010 | 8.939 | 8.950 | 8.787 | 8.837 | 11,319,589 | -0.08(-0.87%) |
Dec 03, 2010 | 8.599 | 8.927 | 8.564 | 8.915 | 19,374,416 | +0.27(+3.10%) |
Dec 02, 2010 | 8.349 | 8.879 | 8.338 | 8.647 | 43,212,364 | +0.36(+4.38%) |
Dec 01, 2010 | 8.094 | 8.379 | 8.082 | 8.284 | 33,384,766 | +0.30(+3.80%) |
Nov 30, 2010 | 7.891 | 8.052 | 7.826 | 7.980 | 70,091,808 | -0.27(-3.25%) |
Nov 29, 2010 | 8.201 | 8.302 | 8.082 | 8.248 | 20,000,936 | -0.02(-0.22%) |
Nov 26, 2010 | 8.314 | 8.421 | 8.254 | 8.266 | 8,091,893 | -0.11(-1.28%) |
Nov 24, 2010 | 8.373 | 8.373 | 8.373 | 8.373 | 13,791,834 | +0.15(+1.88%) |
Nov 23, 2010 | 8.570 | 8.587 | 8.210 | 8.218 | 28,566,160 | -0.32(-3.71%) |
Nov 22, 2010 | 8.796 | 8.802 | 8.427 | 8.535 | 36,743,320 | -0.35(-3.93%) |
Nov 19, 2010 | 8.570 | 8.968 | 8.564 | 8.885 | 42,476,064 | +0.42(+4.99%) |
Nov 18, 2010 | 8.403 | 8.498 | 8.338 | 8.462 | 25,468,506 | +0.17(+2.01%) |
Nov 17, 2010 | 8.242 | 8.421 | 8.242 | 8.296 | 16,143,746 | +0.05(+0.65%) |
Nov 16, 2010 | 8.314 | 8.439 | 8.213 | 8.242 | 21,767,326 | -0.12(-1.42%) |
Nov 15, 2010 | 8.457 | 8.546 | 8.355 | 8.361 | 24,041,718 | -0.02(-0.28%) |
Nov 12, 2010 | 8.474 | 8.570 | 8.355 | 8.385 | 27,108,678 | -0.20(-2.29%) |
Nov 11, 2010 | 8.480 | 8.796 | 8.332 | 8.582 | 17,475,840 | +0.00(+0.03%) |
Nov 10, 2010 | 8.736 | 8.748 | 8.492 | 8.579 | 12,436,730 | -0.13(-1.54%) |
Nov 09, 2010 | 8.986 | 8.992 | 8.653 | 8.712 | 15,392,341 | -0.25(-2.79%) |
Nov 08, 2010 | 9.004 | 9.069 | 8.891 | 8.962 | 10,557,144 | -0.15(-1.70%) |
Nov 05, 2010 | 8.861 | 9.117 | 8.778 | 9.117 | 14,289,773 | +0.24(+2.68%) |
Nov 04, 2010 | 8.766 | 8.915 | 8.748 | 8.879 | 12,083,678 | +0.14(+1.63%) |
Nov 03, 2010 | 8.778 | 8.796 | 8.629 | 8.736 | 14,966,847 | -0.06(-0.71%) |
Nov 02, 2010 | 8.718 | 8.837 | 8.629 | 8.799 | 12,396,935 | +0.14(+1.62%) |
Nov 01, 2010 | 8.820 | 8.873 | 8.635 | 8.659 | 16,287,150 | -0.10(-1.09%) |
Oct 29, 2010 | 8.445 | 8.927 | 8.397 | 8.754 | 43,118,664 | +0.46(+5.52%) |
Oct 28, 2010 | 9.069 | 9.087 | 7.933 | 8.296 | 93,291,408 | -0.76(-8.41%) |
Oct 27, 2010 | 9.046 | 9.153 | 9.004 | 9.058 | 17,407,974 | +0.24(+2.77%) |
Oct 25, 2010 | 9.058 | 9.147 | 8.796 | 8.814 | 30,880,670 | -0.22(-2.44%) |
Oct 22, 2010 | 9.022 | 9.111 | 8.915 | 9.034 | 19,920,626 | -0.03(-0.30%) |
Oct 21, 2010 | 9.028 | 9.206 | 8.825 | 9.061 | 40,555,600 | +0.01(+0.10%) |
Oct 20, 2010 | 9.087 | 9.236 | 9.004 | 9.052 | 36,947,964 | -0.02(-0.23%) |
Oct 19, 2010 | 9.272 | 9.325 | 9.052 | 9.072 | 43,763,812 | -0.40(-4.24%) |
Oct 18, 2010 | 9.665 | 9.718 | 9.319 | 9.474 | 67,384,888 | +0.24(+2.64%) |
Oct 15, 2010 | 8.950 | 9.296 | 8.629 | 9.230 | 144,399,264 | +1.68(+22.22%) |
Oct 14, 2010 | 7.546 | 7.653 | 7.445 | 7.552 | 31,130,492 | -0.03(-0.43%) |
Oct 13, 2010 | 7.546 | 7.728 | 7.469 | 7.585 | 24,445,628 | +0.11(+1.51%) |
Oct 12, 2010 | 7.403 | 7.510 | 7.219 | 7.472 | 27,419,662 | +0.15(+2.07%) |
Oct 11, 2010 | 7.421 | 7.433 | 7.254 | 7.320 | 20,987,842 | +0.06(+0.82%) |
Oct 08, 2010 | 7.237 | 7.385 | 7.094 | 7.260 | 33,717,008 | +0.20(+2.78%) |
Oct 07, 2010 | 6.939 | 7.100 | 6.772 | 7.064 | 26,666,142 | +0.23(+3.31%) |
Oct 06, 2010 | 7.022 | 7.094 | 6.796 | 6.838 | 34,899,428 | -0.26(-3.69%) |
Oct 05, 2010 | 6.951 | 7.112 | 6.719 | 7.100 | 32,398,908 | +0.27(+3.92%) |
Oct 04, 2010 | 6.921 | 6.945 | 6.725 | 6.832 | 17,826,184 | -0.12(-1.80%) |