Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 34.96 35.24 34.53 34.98 52,939 +0.15(+0.43%)
Aug 30, 2010 35.33 35.40 34.74 34.83 7,870,966 -0.83(-2.32%)
Aug 27, 2010 35.42 35.76 35.14 35.66 9,579,586 +0.10(+0.27%)
Aug 26, 2010 35.34 35.76 35.31 35.56 28,576 +0.25(+0.72%)
Aug 25, 2010 35.11 35.46 34.92 35.31 14,975,690 +0.03(+0.08%)
Aug 24, 2010 35.30 35.50 34.79 35.28 1,726 -0.33(-0.92%)
Aug 23, 2010 35.75 36.00 35.53 35.61 5,922,160 -0.10(-0.27%)
Aug 20, 2010 35.38 35.83 35.36 35.70 8,073,378 +0.21(+0.58%)
Aug 19, 2010 35.50 35.68 35.13 35.50 2,268 -0.07(-0.19%)
Aug 18, 2010 33.80 35.82 33.80 35.57 2,551 +0.87(+2.51%)
Aug 17, 2010 35.06 35.19 34.68 34.70 1,045 +0.14(+0.41%)
Aug 16, 2010 34.40 34.69 34.30 34.55 4,591,325 -0.06(-0.18%)
Aug 13, 2010 34.62 35.19 34.57 34.62 5,628,965 -0.68(-1.93%)
Aug 12, 2010 35.12 35.43 34.91 35.30 6,174,595 -0.17(-0.49%)
Aug 11, 2010 35.59 35.81 35.41 35.47 5,449,419 -0.56(-1.54%)
Aug 10, 2010 36.15 36.22 35.68 36.03 5,531,246 -0.32(-0.88%)
Aug 09, 2010 36.32 36.58 36.08 36.35 7,875,679 +0.70(+1.97%)
Aug 06, 2010 35.64 35.89 35.13 35.64 7,148,198 -0.37(-1.02%)
Aug 05, 2010 35.65 36.26 35.03 36.01 10,308,183 +0.93(+2.64%)
Aug 04, 2010 34.91 35.23 34.74 35.09 7,077,405 +0.35(+1.02%)
Aug 03, 2010 35.11 35.83 34.35 34.73 4,992 -0.52(-1.49%)
Aug 02, 2010 35.15 35.43 34.89 35.26 8,711,889 +0.29(+0.84%)
Jul 30, 2010 34.96 35.07 34.60 34.96 10,681,496 -0.13(-0.37%)
Jul 29, 2010 35.53 35.90 34.96 35.09 6,788,285 -0.20(-0.56%)
Jul 28, 2010 35.29 35.86 35.20 35.29 863 -0.22(-0.63%)
Jul 27, 2010 35.51 36.10 35.43 35.51 1,153 -0.49(-1.36%)
Jul 26, 2010 35.26 36.09 35.26 36.01 7,996,006 +0.65(+1.85%)
Jul 23, 2010 34.96 35.35 34.68 35.35 7,893,311 +0.29(+0.84%)
Jul 22, 2010 34.54 35.28 34.47 35.06 293 +0.88(+2.57%)
Jul 21, 2010 34.84 34.84 34.06 34.18 6,140,570 -0.59(-1.69%)
Jul 20, 2010 34.77 34.85 33.69 34.77 8,062,271 +0.54(+1.59%)
Jul 19, 2010 34.45 34.45 33.89 34.22 5,944,847 -0.03(-0.10%)
Jul 16, 2010 34.25 34.69 34.17 34.25 13,081,728 -0.14(-0.40%)
Jul 15, 2010 33.74 34.71 33.63 34.39 9,814,526 +0.57(+1.67%)
Jul 14, 2010 33.84 33.91 33.44 33.82 146 -0.16(-0.48%)
Jul 13, 2010 33.75 34.25 33.44 33.99 587 +0.50(+1.48%)
Jul 12, 2010 33.82 33.82 33.25 33.49 8,275,186 -0.47(-1.38%)
Jul 09, 2010 33.96 34.08 33.65 33.96 7,807,629 -0.12(-0.34%)
Jul 08, 2010 34.70 34.95 33.67 34.08 835 -0.28(-0.81%)
Jul 07, 2010 34.02 34.39 33.72 34.36 11,109,837 +0.34(+1.00%)
Jul 06, 2010 34.06 34.31 33.70 34.02 2,775 +0.27(+0.81%)
Jul 02, 2010 33.74 34.04 33.52 33.74 8,061,963 -0.05(-0.16%)
Jul 01, 2010 33.38 33.95 32.91 33.80 15,680,956 +0.30(+0.89%)
Jun 30, 2010 33.41 34.12 33.27 33.50 679 +0.14(+0.43%)
Jun 29, 2010 33.35 33.73 32.86 33.35 2,143 -1.05(-3.05%)
Jun 25, 2010 34.40 34.90 34.34 34.40 12,351,362 -0.16(-0.45%)
Jun 24, 2010 35.71 35.71 34.51 34.56 366 -1.32(-3.68%)
Jun 23, 2010 35.64 36.15 35.59 35.88 8,594,226 +0.27(+0.75%)
Jun 22, 2010 36.21 36.52 35.36 35.62 13,856,708 -0.42(-1.15%)
Jun 21, 2010 36.77 36.90 35.75 36.03 12,269,725 -0.53(-1.45%)
Jun 18, 2010 36.56 37.06 36.50 36.56 12,931,840 -0.31(-0.83%)
Jun 17, 2010 37.19 37.19 36.28 36.87 7,475,651 -0.04(-0.11%)
Jun 16, 2010 36.95 37.16 36.50 36.91 6,308,476 -0.29(-0.77%)
Jun 15, 2010 37.16 37.36 36.75 37.20 23,485 +0.37(+1.02%)
Jun 14, 2010 36.86 37.29 36.47 36.82 5,732,914 +0.23(+0.63%)
Jun 11, 2010 36.32 36.78 36.07 36.59 5,075,727 +0.07(+0.19%)
Jun 10, 2010 36.15 36.55 36.04 36.52 1,247 +0.84(+2.37%)
Jun 09, 2010 35.90 36.30 35.53 35.68 8,927,660 -0.03(-0.10%)
Jun 08, 2010 35.30 35.98 35.30 35.71 10,018,973 +0.29(+0.81%)
Jun 07, 2010 36.09 36.45 35.38 35.43 8,437,457 -0.55(-1.52%)
Jun 04, 2010 35.97 36.70 35.66 35.97 9,251,272 -1.14(-3.08%)
Jun 03, 2010 37.54 37.74 36.82 37.12 8,542,664 +0.07(+0.20%)
Jun 02, 2010 36.80 37.30 36.40 37.04 58,281 +0.31(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.