Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 34.96 35.25 34.53 34.98 52,930 +0.15(+0.43%)
Aug 30, 2010 35.33 35.41 34.74 34.83 7,869,581 -0.83(-2.32%)
Aug 27, 2010 35.43 35.76 35.15 35.66 9,577,900 +0.10(+0.27%)
Aug 26, 2010 35.35 35.76 35.31 35.57 28,571 +0.25(+0.72%)
Aug 25, 2010 35.12 35.46 34.92 35.31 14,973,054 +0.03(+0.08%)
Aug 24, 2010 35.31 35.50 34.79 35.29 1,726 -0.33(-0.92%)
Aug 23, 2010 35.76 36.01 35.54 35.61 5,921,118 -0.10(-0.27%)
Aug 20, 2010 35.39 35.83 35.37 35.71 8,071,957 +0.21(+0.58%)
Aug 19, 2010 35.51 35.69 35.13 35.50 2,267 -0.07(-0.19%)
Aug 18, 2010 33.81 35.83 33.81 35.57 2,551 +0.87(+2.51%)
Aug 17, 2010 35.06 35.19 34.69 34.70 1,044 +0.14(+0.41%)
Aug 16, 2010 34.41 34.70 34.31 34.56 4,590,516 -0.06(-0.18%)
Aug 13, 2010 34.62 35.20 34.57 34.62 5,627,973 -0.68(-1.93%)
Aug 12, 2010 35.13 35.43 34.92 35.30 6,173,507 -0.17(-0.49%)
Aug 11, 2010 35.60 35.81 35.42 35.48 5,448,459 -0.56(-1.54%)
Aug 10, 2010 36.16 36.23 35.69 36.03 5,530,271 -0.32(-0.88%)
Aug 09, 2010 36.32 36.59 36.09 36.35 7,874,292 +0.70(+1.97%)
Aug 06, 2010 35.65 35.90 35.13 35.65 7,146,939 -0.37(-1.02%)
Aug 05, 2010 35.66 36.27 35.04 36.02 10,306,367 +0.93(+2.64%)
Aug 04, 2010 34.91 35.23 34.75 35.09 7,076,158 +0.35(+1.02%)
Aug 03, 2010 35.11 35.83 34.36 34.74 4,991 -0.52(-1.49%)
Aug 02, 2010 35.15 35.43 34.90 35.26 8,710,354 +0.29(+0.84%)
Jul 30, 2010 34.97 35.08 34.61 34.97 10,679,614 -0.13(-0.37%)
Jul 29, 2010 35.53 35.90 34.96 35.10 6,787,089 -0.20(-0.56%)
Jul 28, 2010 35.30 35.87 35.21 35.30 862 -0.22(-0.63%)
Jul 27, 2010 35.52 36.11 35.43 35.52 1,153 -0.49(-1.36%)
Jul 26, 2010 35.26 36.09 35.26 36.01 7,994,598 +0.65(+1.85%)
Jul 23, 2010 34.97 35.36 34.69 35.36 7,891,920 +0.29(+0.84%)
Jul 22, 2010 34.55 35.28 34.48 35.06 293 +0.88(+2.57%)
Jul 21, 2010 34.85 34.85 34.07 34.19 6,139,488 -0.59(-1.69%)
Jul 20, 2010 34.77 34.85 33.69 34.77 8,060,851 +0.55(+1.59%)
Jul 19, 2010 34.46 34.46 33.90 34.23 5,943,799 -0.03(-0.10%)
Jul 16, 2010 34.26 34.70 34.18 34.26 13,079,424 -0.14(-0.40%)
Jul 15, 2010 33.75 34.72 33.64 34.40 9,812,797 +0.57(+1.67%)
Jul 14, 2010 33.84 33.92 33.44 33.83 146 -0.16(-0.48%)
Jul 13, 2010 33.76 34.25 33.45 33.99 587 +0.50(+1.48%)
Jul 12, 2010 33.83 33.83 33.26 33.50 8,273,728 -0.47(-1.38%)
Jul 09, 2010 33.97 34.09 33.66 33.97 7,806,254 -0.12(-0.34%)
Jul 08, 2010 34.71 34.96 33.68 34.08 835 -0.28(-0.81%)
Jul 07, 2010 34.02 34.40 33.73 34.36 11,107,880 +0.34(+1.00%)
Jul 06, 2010 34.07 34.31 33.71 34.02 2,775 +0.27(+0.81%)
Jul 02, 2010 33.75 34.04 33.52 33.75 8,060,543 -0.05(-0.16%)
Jul 01, 2010 33.38 33.96 32.91 33.80 15,678,194 +0.30(+0.89%)
Jun 30, 2010 33.42 34.12 33.28 33.50 679 +0.14(+0.43%)
Jun 29, 2010 33.36 33.74 32.86 33.36 2,142 -1.05(-3.05%)
Jun 25, 2010 34.41 34.91 34.35 34.41 12,349,186 -0.16(-0.45%)
Jun 24, 2010 35.72 35.72 34.51 34.57 366 -1.32(-3.68%)
Jun 23, 2010 35.65 36.15 35.60 35.89 8,592,711 +0.27(+0.75%)
Jun 22, 2010 36.22 36.52 35.36 35.62 13,854,266 -0.42(-1.15%)
Jun 21, 2010 36.77 36.90 35.76 36.04 12,267,564 -0.53(-1.45%)
Jun 18, 2010 36.57 37.07 36.51 36.57 12,929,562 -0.31(-0.83%)
Jun 17, 2010 37.20 37.20 36.29 36.88 7,474,334 -0.04(-0.11%)
Jun 16, 2010 36.95 37.16 36.51 36.92 6,307,365 -0.29(-0.77%)
Jun 15, 2010 37.16 37.37 36.76 37.20 23,481 +0.37(+1.02%)
Jun 14, 2010 36.86 37.29 36.47 36.83 5,731,904 +0.23(+0.63%)
Jun 11, 2010 36.32 36.78 36.07 36.60 5,074,833 +0.07(+0.19%)
Jun 10, 2010 36.16 36.56 36.05 36.53 1,247 +0.84(+2.37%)
Jun 09, 2010 35.90 36.31 35.53 35.68 8,926,087 -0.03(-0.10%)
Jun 08, 2010 35.30 35.99 35.30 35.72 10,017,208 +0.29(+0.81%)
Jun 07, 2010 36.10 36.46 35.38 35.43 8,435,971 -0.55(-1.52%)
Jun 04, 2010 35.98 36.71 35.67 35.98 9,249,642 -1.14(-3.08%)
Jun 03, 2010 37.55 37.74 36.82 37.12 8,541,159 +0.08(+0.20%)
Jun 02, 2010 36.80 37.31 36.41 37.05 58,270 +0.31(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.