Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 51.38 | 51.70 | 51.30 | 51.66 | 8,100 | +0.57(+1.12%) |
Nov 29, 2010 | 50.86 | 51.09 | 50.83 | 51.09 | 1,500 | +0.25(+0.49%) |
Nov 26, 2010 | 50.69 | 50.84 | 50.69 | 50.84 | 1,000 | +0.05(+0.10%) |
Nov 24, 2010 | 51.30 | 50.79 | 50.79 | 50.79 | 6,000 | -0.82(-1.59%) |
Nov 23, 2010 | 51.65 | 51.65 | 51.56 | 51.61 | 500 | +0.55(+1.08%) |
Nov 22, 2010 | 51.06 | 51.06 | 51.06 | 51.06 | 555 | +0.16(+0.31%) |
Nov 19, 2010 | 50.90 | 50.90 | 50.90 | 50.90 | 888 | -0.03(-0.06%) |
Nov 18, 2010 | 50.94 | 50.94 | 50.93 | 50.93 | 1,110 | -0.16(-0.31%) |
Nov 17, 2010 | 51.14 | 51.14 | 51.09 | 51.09 | 1,800 | +0.20(+0.39%) |
Nov 16, 2010 | 50.89 | 50.89 | 50.89 | 50.89 | 800 | +0.03(+0.06%) |
Nov 15, 2010 | 50.86 | 50.86 | 50.86 | 50.86 | 800 | -0.16(-0.31%) |
Nov 12, 2010 | 51.00 | 51.02 | 51.00 | 51.02 | 1,100 | -0.09(-0.18%) |
Nov 11, 2010 | 51.11 | 51.11 | 51.11 | 51.11 | 200 | -0.74(-1.43%) |
Nov 09, 2010 | 51.85 | 51.85 | 51.85 | 0 | -0.15(-0.29%) | |
Nov 08, 2010 | 52.00 | 52.00 | 52.00 | 52.00 | 200 | -0.36(-0.69%) |
Nov 05, 2010 | 52.36 | 52.36 | 52.36 | 52.36 | 100 | -0.31(-0.59%) |
Nov 04, 2010 | 52.67 | 52.67 | 52.67 | 52.67 | 200 | -0.04(-0.08%) |
Nov 03, 2010 | 52.71 | 52.71 | 52.71 | 52.71 | 200 | +0.19(+0.36%) |
Nov 02, 2010 | 52.52 | 52.52 | 52.52 | 52.52 | 200 | -0.08(-0.15%) |
Nov 01, 2010 | 52.60 | 52.60 | 52.60 | 52.60 | 200 | +0.77(+1.49%) |
Oct 27, 2010 | 51.83 | 51.83 | 51.83 | 0 | -0.50(-0.96%) | |
Oct 22, 2010 | 52.33 | 52.33 | 52.33 | 0 | +0.02(+0.04%) | |
Oct 21, 2010 | 52.31 | 52.31 | 52.31 | 52.31 | 200 | +0.01(+0.02%) |
Oct 20, 2010 | 52.30 | 52.30 | 52.30 | 52.30 | 555 | +0.10(+0.19%) |
Oct 19, 2010 | 52.20 | 52.20 | 52.20 | 52.20 | 800 | -0.03(-0.06%) |
Oct 18, 2010 | 52.23 | 52.23 | 52.23 | 52.23 | 400 | +0.19(+0.37%) |
Oct 15, 2010 | 52.04 | 52.04 | 52.04 | 52.04 | 111 | +0.00(+0.00%) |
Oct 14, 2010 | 51.95 | 52.04 | 51.95 | 52.04 | 811 | -0.19(-0.36%) |
Oct 13, 2010 | 52.23 | 52.23 | 52.23 | 52.23 | 400 | +0.16(+0.31%) |
Oct 12, 2010 | 52.07 | 52.07 | 52.07 | 52.07 | 444 | -0.28(-0.53%) |
Oct 11, 2010 | 52.31 | 52.35 | 52.31 | 52.35 | 1,277 | +0.08(+0.15%) |
Oct 08, 2010 | 52.27 | 52.27 | 52.27 | 52.27 | 400 | +0.11(+0.21%) |
Oct 07, 2010 | 52.16 | 52.16 | 52.16 | 52.16 | 209 | +0.32(+0.62%) |
Oct 06, 2010 | 51.84 | 51.84 | 51.84 | 51.84 | 355 | +0.28(+0.54%) |
Oct 05, 2010 | 51.56 | 51.56 | 51.56 | 51.56 | 400 | -0.05(-0.10%) |
Oct 04, 2010 | 51.61 | 51.61 | 51.61 | 51.61 | 222 | +0.19(+0.37%) |
Oct 01, 2010 | 51.42 | 51.42 | 51.42 | 51.42 | 114 | +0.00(+0.00%) |
Sep 30, 2010 | 51.42 | 51.42 | 51.42 | 51.42 | 233 | +0.11(+0.21%) |
Sep 29, 2010 | 51.31 | 51.31 | 51.31 | 51.31 | 700 | -0.04(-0.08%) |
Sep 28, 2010 | 51.35 | 51.35 | 51.35 | 51.35 | 1,300 | +0.14(+0.27%) |
Sep 27, 2010 | 51.23 | 51.23 | 51.21 | 51.21 | 889 | +0.23(+0.45%) |
Sep 24, 2010 | 50.98 | 50.98 | 50.98 | 50.98 | 600 | -0.12(-0.23%) |
Sep 23, 2010 | 51.08 | 51.10 | 51.08 | 51.10 | 780 | +0.03(+0.06%) |
Sep 22, 2010 | 51.11 | 51.11 | 51.07 | 51.07 | 301 | -0.03(-0.06%) |
Sep 21, 2010 | 51.10 | 51.10 | 51.10 | 51.10 | 600 | +0.44(+0.87%) |
Sep 20, 2010 | 50.66 | 50.66 | 50.66 | 50.66 | 333 | +0.20(+0.40%) |
Sep 16, 2010 | 50.46 | 50.46 | 50.46 | 0 | +0.08(+0.16%) | |
Sep 15, 2010 | 50.38 | 50.38 | 50.38 | 50.38 | 221 | +0.11(+0.22%) |
Sep 14, 2010 | 50.23 | 50.27 | 50.23 | 50.27 | 500 | +0.48(+0.96%) |
Sep 13, 2010 | 49.79 | 49.79 | 49.79 | 49.79 | 100 | +0.41(+0.83%) |
Sep 10, 2010 | 49.38 | 49.38 | 49.38 | 49.38 | 1,600 | -0.20(-0.40%) |
Sep 09, 2010 | 49.58 | 49.58 | 49.58 | 49.58 | 3,000 | -0.54(-1.08%) |
Sep 08, 2010 | 50.09 | 50.12 | 50.09 | 50.12 | 6,840 | -0.36(-0.71%) |
Sep 07, 2010 | 50.39 | 50.48 | 50.39 | 50.48 | 1,100 | +0.45(+0.90%) |
Sep 03, 2010 | 50.03 | 50.03 | 50.03 | 50.03 | 100 | -0.29(-0.58%) |
Sep 02, 2010 | 50.32 | 50.32 | 50.32 | 50.32 | 100 | -0.02(-0.04%) |