Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	30.06	30.83	30.05	30.52	8,155,137	-0.63(-2.02%)
Nov 29, 2010	31.22	31.30	30.70	31.15	5,789,437	-0.99(-3.08%)
Nov 26, 2010	31.86	32.17	31.83	32.14	1,862,781	-0.47(-1.44%)
Nov 24, 2010	32.41	32.61	32.61	32.61	2,269,871	+0.13(+0.40%)
Nov 23, 2010	32.69	32.82	32.32	32.48	2,996,712	-1.16(-3.45%)
Nov 22, 2010	33.98	34.05	33.30	33.64	1,951,279	-0.50(-1.46%)
Nov 19, 2010	34.06	34.26	33.83	34.14	1,760,472	-0.12(-0.35%)
Nov 18, 2010	34.17	34.34	34.07	34.26	1,916,777	+0.93(+2.79%)
Nov 17, 2010	33.42	33.60	33.29	33.33	2,570,988	+0.37(+1.12%)
Nov 16, 2010	33.40	33.47	32.75	32.96	2,644,011	-0.64(-1.90%)
Nov 15, 2010	33.89	33.96	33.60	33.60	2,555,507	-0.40(-1.18%)
Nov 12, 2010	34.03	34.21	33.72	34.00	2,608,956	-0.39(-1.13%)
Nov 11, 2010	34.60	34.63	34.14	34.39	2,055,937	-0.47(-1.35%)
Nov 10, 2010	34.72	34.92	34.24	34.86	2,237,755	-0.46(-1.30%)
Nov 09, 2010	35.63	35.76	35.16	35.32	1,335,332	-0.19(-0.54%)
Nov 08, 2010	35.62	35.67	35.40	35.51	1,439,872	-0.37(-1.03%)
Nov 05, 2010	35.92	36.15	35.73	35.88	4,369,447	-0.43(-1.18%)
Nov 04, 2010	36.02	36.31	35.96	36.31	3,234,509	+0.84(+2.37%)
Nov 03, 2010	35.27	35.51	34.93	35.47	2,347,116	-0.11(-0.31%)
Nov 02, 2010	35.59	35.70	35.42	35.58	2,123,992	+0.56(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.