Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.00	19.05	18.66	18.76	793	-0.21(-1.13%)
Sep 29, 2010	19.06	19.12	18.93	18.98	5,677	-0.06(-0.30%)
Sep 28, 2010	19.01	19.10	18.73	19.03	3,377	+0.17(+0.93%)
Sep 27, 2010	19.07	19.07	18.56	18.86	5,152,373	-0.34(-1.76%)
Sep 24, 2010	19.04	19.24	19.00	19.20	2,939,101	+0.50(+2.69%)
Sep 23, 2010	18.67	18.82	18.64	18.70	17,162	-0.12(-0.63%)
Sep 22, 2010	18.95	19.07	18.76	18.81	2,927,710	+0.00(+0.00%)
Sep 21, 2010	18.79	18.98	18.65	18.81	13,944	+0.07(+0.39%)
Sep 20, 2010	18.57	18.78	18.53	18.74	3,532,300	+0.25(+1.34%)
Sep 17, 2010	18.49	18.51	18.30	18.49	6,331,551	+0.27(+1.49%)
Sep 15, 2010	17.95	18.28	17.92	18.22	6,753,871	+0.24(+1.35%)
Sep 14, 2010	17.74	18.09	17.68	17.98	2,689	+0.21(+1.17%)
Sep 13, 2010	17.79	17.83	17.68	17.77	4,052,136	+0.29(+1.65%)
Sep 10, 2010	17.44	17.53	17.39	17.48	2,726,143	+0.15(+0.85%)
Sep 09, 2010	17.41	17.45	17.29	17.34	13,823	+0.26(+1.52%)
Sep 08, 2010	17.12	17.25	17.07	17.08	11,557	+0.30(+1.78%)
Sep 07, 2010	16.83	16.85	16.74	16.78	7,123	-0.27(-1.56%)
Sep 03, 2010	16.93	17.05	16.89	17.04	2,257,572	+0.28(+1.68%)
Sep 02, 2010	16.87	16.91	16.74	16.76	14,220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.