Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.74	37.11	36.51	36.97	4,948,802	+0.05(+0.13%)
Oct 28, 2010	37.04	37.33	36.61	36.92	7,324,067	+0.26(+0.72%)
Oct 27, 2010	36.60	36.69	36.11	36.66	3,767,777	-0.34(-0.93%)
Oct 25, 2010	36.89	37.21	36.75	37.00	5,953,012	+0.30(+0.81%)
Oct 22, 2010	36.92	36.92	36.50	36.71	3,249,363	-0.20(-0.53%)
Oct 21, 2010	36.55	37.04	36.43	36.90	6,257,357	+0.55(+1.52%)
Oct 20, 2010	35.68	36.49	35.56	36.35	4,204,233	+0.82(+2.31%)
Oct 19, 2010	35.66	35.92	35.17	35.53	5,093,481	-0.71(-1.97%)
Oct 18, 2010	36.20	36.45	36.01	36.24	3,487,125	+0.10(+0.28%)
Oct 15, 2010	36.40	36.60	35.82	36.14	3,911,693	-0.15(-0.43%)
Oct 14, 2010	36.34	36.49	36.05	36.30	4,695,907	-0.01(-0.02%)
Oct 13, 2010	35.82	36.39	35.77	36.30	5,427,392	+0.61(+1.72%)
Oct 12, 2010	35.69	35.86	35.10	35.69	5,821,883	-0.13(-0.36%)
Oct 11, 2010	36.02	36.14	35.72	35.82	2,982,308	-0.15(-0.43%)
Oct 08, 2010	35.97	36.11	35.64	35.97	3,968,360	+0.10(+0.28%)
Oct 07, 2010	36.20	36.20	35.68	35.87	4,766,902	-0.19(-0.52%)
Oct 06, 2010	36.22	36.30	35.97	36.06	5,071,793	-0.17(-0.46%)
Oct 05, 2010	36.16	36.36	35.85	36.23	71,583	+0.48(+1.36%)
Oct 04, 2010	35.99	36.35	35.45	35.74	5,488,204	-0.40(-1.10%)
Oct 01, 2010	36.14	36.14	35.65	36.14	7,740,294	+0.68(+1.91%)
Sep 30, 2010	35.46	36.03	35.23	35.46	34,978	-0.15(-0.43%)
Sep 29, 2010	35.48	35.70	35.41	35.62	7,137,903	-0.01(-0.02%)
Sep 28, 2010	35.81	35.85	35.14	35.62	9,164,272	-0.03(-0.09%)
Sep 27, 2010	36.03	36.13	35.63	35.66	6,094,234	-0.34(-0.95%)
Sep 24, 2010	34.81	36.24	34.79	36.00	10,195,330	+1.54(+4.45%)
Sep 23, 2010	34.47	34.90	34.23	34.47	5,108,193	-0.34(-0.97%)
Sep 22, 2010	35.33	35.44	34.72	34.80	5,518,025	-0.54(-1.52%)
Sep 21, 2010	35.23	35.62	35.14	35.34	6,587,990	+0.15(+0.42%)
Sep 20, 2010	34.60	35.27	34.47	35.19	4,673,001	+0.70(+2.03%)
Sep 17, 2010	34.49	34.55	33.85	34.49	6,794,682	+0.79(+2.34%)
Sep 15, 2010	33.91	33.95	33.50	33.70	5,605,339	-0.34(-0.99%)
Sep 14, 2010	34.02	34.26	33.74	34.04	3,704,880	+0.00(+0.00%)
Sep 13, 2010	33.98	34.29	33.95	34.04	4,952,505	+0.50(+1.49%)
Sep 10, 2010	33.93	33.95	33.42	33.54	6,393,833	-0.28(-0.84%)
Sep 09, 2010	34.14	34.22	33.70	33.83	6,642,089	+0.15(+0.44%)
Sep 08, 2010	33.52	34.16	33.50	33.68	4,936,928	+0.17(+0.50%)
Sep 07, 2010	33.35	33.73	33.16	33.51	1,192	+0.00(+0.00%)
Sep 03, 2010	33.57	33.71	33.23	33.51	3,935,485	+0.42(+1.28%)
Sep 02, 2010	32.58	33.11	32.55	33.08	363	+0.38(+1.17%)
Sep 01, 2010	31.94	32.82	31.74	32.70	7,795,844	+1.28(+4.07%)
Aug 31, 2010	31.33	31.71	30.92	31.42	60,502	+0.00(+0.00%)
Aug 30, 2010	31.41	31.69	31.33	31.42	5,723,231	+0.50(+1.61%)
Aug 27, 2010	30.92	31.63	30.55	30.92	6,539,121	+0.12(+0.39%)
Aug 26, 2010	31.06	31.23	30.45	30.80	296	-0.05(-0.15%)
Aug 25, 2010	30.63	30.97	30.22	30.85	6,692,226	-0.14(-0.46%)
Aug 24, 2010	31.22	31.36	30.35	30.99	1,492	-0.73(-2.29%)
Aug 23, 2010	31.66	32.12	31.63	31.72	6,850,002	+0.28(+0.90%)
Aug 20, 2010	31.71	31.85	31.10	31.43	6,842,433	-0.48(-1.50%)
Aug 19, 2010	32.55	32.63	31.72	31.91	1,937	-0.81(-2.49%)
Aug 18, 2010	32.77	32.87	32.49	32.73	6,323,503	-0.04(-0.12%)
Aug 17, 2010	32.69	33.29	32.58	32.77	6,290,161	+0.41(+1.27%)
Aug 16, 2010	32.24	32.51	31.87	32.36	3,259,913	-0.12(-0.37%)
Aug 13, 2010	32.48	32.62	32.27	32.48	4,049,996	-0.10(-0.31%)
Aug 12, 2010	32.16	32.70	31.84	32.58	5,001,295	+0.03(+0.10%)
Aug 11, 2010	33.48	33.52	32.37	32.55	1,192	-1.40(-4.14%)
Aug 10, 2010	33.46	34.13	33.29	33.95	7,982,410	+0.20(+0.59%)
Aug 09, 2010	33.79	33.87	33.40	33.75	3,240,921	+0.05(+0.16%)
Aug 06, 2010	33.70	33.74	33.15	33.70	5,491,952	-0.09(-0.28%)
Aug 05, 2010	33.56	33.83	33.33	33.79	8,079,726	+0.05(+0.14%)
Aug 04, 2010	33.74	34.22	33.53	33.74	10,098,368	-0.27(-0.79%)
Aug 03, 2010	34.47	34.65	33.83	34.01	10,859,707	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.