Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	37.00	37.51	36.79	37.31	7,279,849	-0.21(-0.56%)
Nov 29, 2010	37.55	37.60	37.02	37.53	4,453,651	-0.15(-0.40%)
Nov 26, 2010	37.69	37.87	37.58	37.67	1,657,432	-0.45(-1.17%)
Nov 24, 2010	37.62	38.12	38.12	38.12	5,986,254	+0.79(+2.11%)
Nov 23, 2010	37.21	37.40	36.96	37.34	5,842,486	-0.41(-1.08%)
Nov 22, 2010	37.45	37.80	37.15	37.74	3,595,258	-0.03(-0.09%)
Nov 19, 2010	37.50	37.80	37.05	37.78	4,937,173	+0.32(+0.85%)
Nov 18, 2010	37.18	37.69	37.18	37.46	4,927,375	+0.63(+1.71%)
Nov 17, 2010	36.83	37.15	36.66	36.83	4,201,266	-0.19(-0.51%)
Nov 16, 2010	37.29	37.45	36.78	37.02	5,507,943	-0.65(-1.73%)
Nov 15, 2010	37.70	38.07	37.64	37.67	3,660,170	+0.15(+0.40%)
Nov 12, 2010	37.68	37.81	37.17	37.52	4,025,878	-0.37(-0.97%)
Nov 11, 2010	37.69	37.99	37.58	37.88	4,079,671	-0.11(-0.29%)
Nov 10, 2010	37.97	38.04	37.35	37.99	4,792,398	-0.07(-0.20%)
Nov 09, 2010	38.34	38.48	37.82	38.07	8,154,841	-0.23(-0.59%)
Nov 08, 2010	38.40	38.50	37.96	38.29	4,638,368	-0.28(-0.73%)
Nov 05, 2010	38.28	38.58	38.10	38.58	5,418,356	+0.36(+0.93%)
Nov 04, 2010	37.23	38.25	37.22	38.22	6,988,727	+1.46(+3.98%)
Nov 03, 2010	37.08	37.13	36.19	36.76	7,270,281	-0.09(-0.26%)
Nov 02, 2010	36.74	37.09	36.20	36.85	13,226,728	-0.84(-2.23%)
Nov 01, 2010	37.27	37.72	37.08	37.69	9,672,297	+0.72(+1.95%)
Oct 29, 2010	36.75	37.12	36.51	36.97	4,948,303	+0.05(+0.13%)
Oct 28, 2010	37.04	37.34	36.61	36.93	7,323,329	+0.26(+0.72%)
Oct 27, 2010	36.60	36.70	36.11	36.66	3,767,398	-0.34(-0.93%)
Oct 25, 2010	36.89	37.21	36.75	37.01	5,952,412	+0.30(+0.81%)
Oct 22, 2010	36.92	36.92	36.50	36.71	3,249,036	-0.20(-0.53%)
Oct 21, 2010	36.55	37.04	36.44	36.91	6,256,727	+0.55(+1.52%)
Oct 20, 2010	35.69	36.50	35.56	36.35	4,203,809	+0.82(+2.31%)
Oct 19, 2010	35.67	35.92	35.18	35.53	5,092,968	-0.71(-1.97%)
Oct 18, 2010	36.21	36.45	36.01	36.25	3,486,774	+0.10(+0.28%)
Oct 15, 2010	36.40	36.60	35.82	36.15	3,911,299	-0.15(-0.43%)
Oct 14, 2010	36.35	36.49	36.05	36.30	4,695,434	-0.01(-0.02%)
Oct 13, 2010	35.82	36.39	35.78	36.31	5,426,845	+0.61(+1.72%)
Oct 12, 2010	35.69	35.86	35.10	35.69	5,821,297	-0.13(-0.36%)
Oct 11, 2010	36.02	36.15	35.73	35.82	2,982,007	-0.15(-0.43%)
Oct 08, 2010	35.98	36.11	35.65	35.98	3,967,960	+0.10(+0.28%)
Oct 07, 2010	36.21	36.21	35.68	35.88	4,766,422	-0.19(-0.52%)
Oct 06, 2010	36.22	36.31	35.97	36.06	5,071,282	-0.17(-0.46%)
Oct 05, 2010	36.17	36.36	35.86	36.23	71,575	+0.48(+1.36%)
Oct 04, 2010	36.00	36.35	35.45	35.75	5,487,651	-0.40(-1.10%)
Oct 01, 2010	36.15	36.15	35.65	36.15	7,739,514	+0.68(+1.91%)
Sep 30, 2010	35.46	36.03	35.24	35.47	34,974	-0.15(-0.43%)
Sep 29, 2010	35.49	35.71	35.41	35.62	7,137,184	-0.01(-0.02%)
Sep 28, 2010	35.82	35.86	35.14	35.63	9,163,349	-0.03(-0.09%)
Sep 27, 2010	36.03	36.13	35.63	35.66	6,093,621	-0.34(-0.95%)
Sep 24, 2010	34.81	36.25	34.79	36.00	10,194,303	+1.54(+4.45%)
Sep 23, 2010	34.47	34.91	34.23	34.47	5,107,678	-0.34(-0.97%)
Sep 22, 2010	35.34	35.45	34.72	34.81	5,517,470	-0.54(-1.52%)
Sep 21, 2010	35.23	35.62	35.14	35.34	6,587,327	+0.15(+0.42%)
Sep 20, 2010	34.60	35.27	34.47	35.20	4,672,530	+0.70(+2.03%)
Sep 17, 2010	34.50	34.56	33.85	34.50	6,793,998	+0.79(+2.34%)
Sep 15, 2010	33.92	33.95	33.51	33.71	5,604,774	-0.34(-0.99%)
Sep 14, 2010	34.02	34.26	33.74	34.04	3,704,507	+0.00(+0.00%)
Sep 13, 2010	33.98	34.29	33.96	34.04	4,952,006	+0.50(+1.49%)
Sep 10, 2010	33.94	33.95	33.42	33.55	6,393,189	-0.28(-0.84%)
Sep 09, 2010	34.15	34.22	33.71	33.83	6,641,420	+0.15(+0.44%)
Sep 08, 2010	33.53	34.17	33.50	33.68	4,936,431	+0.17(+0.50%)
Sep 07, 2010	33.35	33.73	33.16	33.51	1,192	+0.00(+0.00%)
Sep 03, 2010	33.57	33.71	33.24	33.51	3,935,089	+0.42(+1.28%)
Sep 02, 2010	32.58	33.12	32.55	33.09	363	+0.38(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.