Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.46	36.03	35.23	35.46	34,978	-0.15(-0.43%)
Sep 29, 2010	35.48	35.70	35.41	35.62	7,137,903	-0.01(-0.02%)
Sep 28, 2010	35.81	35.85	35.14	35.62	9,164,272	-0.03(-0.09%)
Sep 27, 2010	36.03	36.13	35.63	35.66	6,094,234	-0.34(-0.95%)
Sep 24, 2010	34.81	36.24	34.79	36.00	10,195,330	+1.54(+4.45%)
Sep 23, 2010	34.47	34.90	34.23	34.47	5,108,193	-0.34(-0.97%)
Sep 22, 2010	35.33	35.44	34.72	34.80	5,518,025	-0.54(-1.52%)
Sep 21, 2010	35.23	35.62	35.14	35.34	6,587,990	+0.15(+0.42%)
Sep 20, 2010	34.60	35.27	34.47	35.19	4,673,001	+0.70(+2.03%)
Sep 17, 2010	34.49	34.55	33.85	34.49	6,794,682	+0.79(+2.34%)
Sep 15, 2010	33.91	33.95	33.50	33.70	5,605,339	-0.34(-0.99%)
Sep 14, 2010	34.02	34.26	33.74	34.04	3,704,880	+0.00(+0.00%)
Sep 13, 2010	33.98	34.29	33.95	34.04	4,952,505	+0.50(+1.49%)
Sep 10, 2010	33.93	33.95	33.42	33.54	6,393,833	-0.28(-0.84%)
Sep 09, 2010	34.14	34.22	33.70	33.83	6,642,089	+0.15(+0.44%)
Sep 08, 2010	33.52	34.16	33.50	33.68	4,936,928	+0.17(+0.50%)
Sep 07, 2010	33.35	33.73	33.16	33.51	1,192	+0.00(+0.00%)
Sep 03, 2010	33.57	33.71	33.23	33.51	3,935,485	+0.42(+1.28%)
Sep 02, 2010	32.58	33.11	32.55	33.08	363	+0.38(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.