Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.43	36.00	35.21	35.44	35,004	-0.15(-0.43%)
Sep 29, 2010	35.46	35.68	35.38	35.59	7,143,186	-0.01(-0.02%)
Sep 28, 2010	35.79	35.83	35.11	35.60	9,171,055	-0.03(-0.09%)
Sep 27, 2010	36.00	36.10	35.60	35.63	6,098,745	-0.34(-0.95%)
Sep 24, 2010	34.78	36.22	34.76	35.97	10,202,876	+1.53(+4.46%)
Sep 23, 2010	34.44	34.88	34.20	34.44	5,111,973	-0.34(-0.97%)
Sep 22, 2010	35.31	35.42	34.70	34.78	5,522,109	-0.54(-1.52%)
Sep 21, 2010	35.20	35.59	35.11	35.31	6,592,866	+0.15(+0.42%)
Sep 20, 2010	34.57	35.24	34.44	35.17	4,676,460	+0.70(+2.03%)
Sep 17, 2010	34.47	34.53	33.82	34.47	6,799,711	+0.79(+2.34%)
Sep 15, 2010	33.89	33.92	33.48	33.68	5,609,487	-0.34(-0.99%)
Sep 14, 2010	34.00	34.23	33.71	34.02	3,707,622	+0.00(+0.00%)
Sep 13, 2010	33.96	34.26	33.93	34.02	4,956,171	+0.50(+1.49%)
Sep 10, 2010	33.91	33.92	33.40	33.52	6,398,566	-0.28(-0.84%)
Sep 09, 2010	34.12	34.19	33.68	33.80	6,647,005	+0.15(+0.44%)
Sep 08, 2010	33.50	34.14	33.47	33.65	4,940,582	+0.17(+0.50%)
Sep 07, 2010	33.32	33.71	33.13	33.48	1,193	+0.00(+0.00%)
Sep 03, 2010	33.54	33.69	33.21	33.48	3,938,398	+0.42(+1.28%)
Sep 02, 2010	32.56	33.09	32.52	33.06	364	+0.38(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.