Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3369	3369	54.25	3369	0	+3314.46(+6109.60%)
Apr 29, 2010	54.55	54.55	54.25	54.25	675	-0.75(-1.36%)
Apr 28, 2010	55.00	55.00	55.00	55.00	175	-2.05(-3.59%)
Apr 27, 2010	57.05	57.05	57.05	57.05	200	-1.15(-1.98%)
Apr 26, 2010	58.20	58.20	58.20	58.20	200	+1.45(+2.56%)
Apr 22, 2010	56.75	56.75	56.75	56.75	0	-1.25(-2.16%)
Apr 19, 2010	58.00	58.00	58.00	58.00	1,299	-2.00(-3.33%)
Apr 12, 2010	60.00	60.00	60.00	60.00	0	-1.52(-2.47%)
Apr 07, 2010	61.52	61.52	61.52	61.52	0	+0.51(+0.84%)
Apr 06, 2010	61.01	61.01	61.01	61.01	462	+2.41(+4.11%)
Mar 31, 2010	58.60	58.60	58.60	58.60	0	+0.35(+0.60%)
Mar 29, 2010	58.25	58.25	58.25	58.25	0	+0.50(+0.87%)
Mar 23, 2010	57.75	57.75	57.75	57.75	0	+0.25(+0.43%)
Mar 17, 2010	57.50	57.50	57.50	57.50	0	+1.68(+3.01%)
Mar 10, 2010		55.82	55.82	55.82	0	-1.03(-1.81%)
Mar 09, 2010	56.85	56.85	56.85	56.85	260	+0.55(+0.98%)
Mar 08, 2010	56.30	56.30	56.30	56.30	1,147	+3.80(+7.24%)
Mar 02, 2010	52.50	52.50	52.50	52.50	0	+1.09(+2.13%)
Feb 26, 2010		51.41	51.41	51.41	0	-2.09(-3.91%)
Feb 19, 2010		53.50	53.50	53.50	0	+0.60(+1.13%)
Feb 17, 2010		52.90	52.90	52.90	0	+1.90(+3.73%)
Feb 11, 2010		51.00	51.00	51.00	0	+2.00(+4.08%)
Feb 04, 2010		49.00	49.00	49.00	0	-3.17(-6.07%)
Feb 03, 2010	52.17	52.17	52.17	52.17	300	+1.42(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.