Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.029	8.067	7.894	8.029	32,735	+0.00(+0.00%)
Mar 30, 2010	8.029	8.060	8.006	8.029	19,753	+0.00(+0.00%)
Mar 29, 2010	7.960	8.082	7.918	8.029	37,645	-0.05(-0.57%)
Mar 26, 2010	7.991	8.128	7.983	8.075	3,674	+0.11(+1.34%)
Mar 25, 2010	8.075	8.151	7.960	7.968	8,677	-0.06(-0.76%)
Mar 24, 2010	8.212	8.220	8.029	8.029	5,224	-0.19(-2.33%)
Mar 23, 2010	8.174	8.335	8.144	8.220	12,593	+0.02(+0.19%)
Mar 22, 2010	8.220	8.243	8.113	8.205	14,589	-0.05(-0.65%)
Mar 19, 2010	8.297	8.327	8.220	8.258	9,842	-0.04(-0.46%)
Mar 18, 2010	8.294	8.312	8.243	8.297	4,005	+0.02(+0.18%)
Mar 17, 2010	8.297	8.335	8.258	8.281	8,246	-0.02(-0.18%)
Mar 16, 2010	8.258	8.381	8.258	8.297	21,421	+0.04(+0.46%)
Mar 15, 2010	8.396	8.396	8.128	8.258	16,628	-0.06(-0.74%)
Mar 12, 2010	8.358	8.419	8.320	8.320	9,771	+0.00(+0.00%)
Mar 11, 2010	8.258	8.411	8.150	8.320	7,721	+0.06(+0.74%)
Mar 10, 2010	8.167	8.365	8.167	8.258	12,290	+0.11(+1.41%)
Mar 09, 2010	8.105	8.258	8.105	8.144	6,568	+0.01(+0.09%)
Mar 08, 2010	8.105	8.297	8.029	8.136	9,381	+0.03(+0.38%)
Mar 05, 2010	8.082	8.113	8.014	8.105	6,139	+0.05(+0.66%)
Mar 04, 2010	8.029	8.105	7.937	8.052	9,990	+0.01(+0.09%)
Mar 03, 2010	8.029	8.216	8.021	8.044	14,118	+0.04(+0.48%)
Mar 02, 2010	8.029	8.151	7.885	8.006	25,834	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.