Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.029	8.067	7.894	8.029	32,735	+0.00(+0.00%)
Mar 30, 2010	8.029	8.060	8.006	8.029	19,753	+0.00(+0.00%)
Mar 29, 2010	7.960	8.082	7.918	8.029	37,645	-0.05(-0.57%)
Mar 26, 2010	7.991	8.128	7.983	8.075	3,674	+0.11(+1.34%)
Mar 25, 2010	8.075	8.151	7.960	7.968	8,677	-0.06(-0.76%)
Mar 24, 2010	8.212	8.220	8.029	8.029	5,224	-0.19(-2.33%)
Mar 23, 2010	8.174	8.335	8.144	8.220	12,593	+0.02(+0.19%)
Mar 22, 2010	8.220	8.243	8.113	8.205	14,589	-0.05(-0.65%)
Mar 19, 2010	8.297	8.327	8.220	8.258	9,842	-0.04(-0.46%)
Mar 18, 2010	8.294	8.312	8.243	8.297	4,005	+0.02(+0.18%)
Mar 17, 2010	8.297	8.335	8.258	8.281	8,246	-0.02(-0.18%)
Mar 16, 2010	8.258	8.381	8.258	8.297	21,421	+0.04(+0.46%)
Mar 15, 2010	8.396	8.396	8.128	8.258	16,628	-0.06(-0.74%)
Mar 12, 2010	8.358	8.419	8.320	8.320	9,771	+0.00(+0.00%)
Mar 11, 2010	8.258	8.411	8.150	8.320	7,721	+0.06(+0.74%)
Mar 10, 2010	8.167	8.365	8.167	8.258	12,290	+0.11(+1.41%)
Mar 09, 2010	8.105	8.258	8.105	8.144	6,568	+0.01(+0.09%)
Mar 08, 2010	8.105	8.297	8.029	8.136	9,381	+0.03(+0.38%)
Mar 05, 2010	8.082	8.113	8.014	8.105	6,139	+0.05(+0.66%)
Mar 04, 2010	8.029	8.105	7.937	8.052	9,990	+0.01(+0.09%)
Mar 03, 2010	8.029	8.216	8.021	8.044	14,118	+0.04(+0.48%)
Mar 02, 2010	8.029	8.151	7.885	8.006	25,834	-0.02(-0.29%)
Mar 01, 2010	7.983	8.511	7.685	8.029	58,477	+0.14(+1.74%)
Feb 26, 2010	8.029	8.052	7.876	7.891	20,924	-0.14(-1.71%)
Feb 25, 2010	7.914	8.258	7.914	8.029	28,599	+0.02(+0.19%)
Feb 24, 2010	8.029	8.266	7.991	8.014	19,519	-0.02(-0.19%)
Feb 23, 2010	7.777	8.312	7.777	8.029	65,409	+0.28(+3.55%)
Feb 22, 2010	8.411	8.419	7.693	7.754	49,544	-0.67(-7.99%)
Feb 19, 2010	8.610	8.771	8.303	8.427	9,975	-0.21(-2.48%)
Feb 18, 2010	8.832	8.832	8.297	8.641	12,423	-0.25(-2.84%)
Feb 17, 2010	8.396	9.046	8.355	8.893	19,756	+0.83(+10.24%)
Feb 16, 2010	7.998	8.067	7.914	8.067	5,674	+0.07(+0.86%)
Feb 12, 2010	8.090	7.998	7.998	7.998	12,423	-0.17(-2.06%)
Feb 11, 2010	8.014	8.220	8.014	8.167	8,378	+0.08(+0.95%)
Feb 10, 2010	8.029	8.128	7.907	8.090	5,108	+0.06(+0.76%)
Feb 09, 2010	7.953	8.987	7.872	8.029	9,601	+0.31(+3.96%)
Feb 08, 2010	7.953	8.411	7.700	7.723	15,282	-0.23(-2.88%)
Feb 05, 2010	7.876	7.968	7.876	7.953	10,949	+0.13(+1.66%)
Feb 04, 2010	7.845	7.960	7.823	7.823	7,850	-0.02(-0.29%)
Feb 03, 2010	7.769	7.983	7.769	7.845	7,122	+0.08(+0.98%)
Feb 02, 2010	7.834	7.944	7.761	7.769	9,215	-0.09(-1.17%)
Feb 01, 2010	8.381	8.381	7.761	7.861	57,153	-0.24(-2.93%)
Jan 29, 2010	8.327	8.664	8.098	8.098	29,989	-0.08(-1.03%)
Jan 28, 2010	8.549	8.549	8.182	8.182	11,085	-0.34(-3.95%)
Jan 27, 2010	8.488	8.847	8.472	8.518	8,098	+0.01(+0.09%)
Jan 26, 2010	8.931	8.931	8.511	8.511	7,978	-0.50(-5.52%)
Jan 25, 2010	8.702	9.008	8.450	9.008	10,082	+0.60(+7.09%)
Jan 22, 2010	8.587	8.878	8.335	8.411	8,985	-0.15(-1.79%)
Jan 21, 2010	9.321	9.321	8.564	8.564	14,760	-0.79(-8.42%)
Jan 20, 2010	9.497	9.497	9.352	9.352	7,347	-0.21(-2.24%)
Jan 19, 2010	9.604	9.979	9.489	9.566	28,681	-0.06(-0.64%)
Jan 15, 2010	9.918	9.627	9.627	9.627	12,946	-0.24(-2.48%)
Jan 14, 2010	9.941	10.02	9.872	9.872	5,708	-0.11(-1.15%)
Jan 13, 2010	9.941	10.25	9.941	9.987	10,713	+0.11(+1.08%)
Jan 12, 2010	10.09	10.23	9.849	9.879	10,603	-0.01(-0.08%)
Jan 11, 2010	9.941	10.06	9.788	9.887	19,494	-0.05(-0.54%)
Jan 08, 2010	10.05	10.05	9.841	9.941	9,047	-0.11(-1.07%)
Jan 07, 2010	10.32	10.32	9.925	10.05	20,263	+0.08(+0.84%)
Jan 06, 2010	10.66	10.76	9.834	9.964	29,114	-0.70(-6.53%)
Jan 05, 2010	10.92	10.97	10.64	10.66	9,099	-0.59(-5.23%)
Jan 04, 2010	10.91	11.31	10.91	11.25	9,651	+0.54(+5.07%)
Dec 31, 2009	10.38	10.71	10.71	10.71	10,985	-0.31(-2.78%)
Dec 30, 2009	11.19	11.21	10.76	11.01	7,339	-0.15(-1.33%)
Dec 29, 2009	11.69	11.74	11.11	11.16	19,773	-0.55(-4.68%)
Dec 28, 2009	12.07	12.38	11.39	11.71	16,704	-0.34(-2.79%)
Dec 24, 2009	12.46	12.46	11.97	12.04	4,042	-0.39(-3.14%)
Dec 23, 2009	12.39	12.54	12.20	12.43	20,293	+0.10(+0.81%)
Dec 22, 2009	12.61	12.61	12.30	12.33	10,318	-0.34(-2.66%)
Dec 21, 2009	12.72	12.90	12.25	12.67	14,427	+0.02(+0.12%)
Dec 18, 2009	12.52	12.95	12.28	12.66	38,337	+0.42(+3.44%)
Dec 17, 2009	12.62	12.62	12.15	12.23	34,262	-1.76(-12.57%)
Dec 16, 2009	13.76	14.05	13.72	13.99	34,943	+0.31(+2.23%)
Dec 15, 2009	13.89	14.02	13.63	13.69	33,693	-0.18(-1.32%)
Dec 14, 2009	13.75	14.05	13.53	13.87	50,539	+0.39(+2.89%)
Dec 11, 2009	13.34	13.70	13.11	13.48	107,593	+1.37(+11.30%)
Dec 10, 2009	12.85	13.19	12.01	12.11	8,419	-0.67(-5.26%)
Dec 09, 2009	12.65	13.39	12.62	12.79	4,239	-0.32(-2.45%)
Dec 08, 2009	13.04	13.32	13.04	13.11	4,115	+0.01(+0.06%)
Dec 07, 2009	12.99	13.14	12.88	13.10	8,006	+0.06(+0.47%)
Dec 04, 2009	13.04	13.18	12.69	13.04	9,321	+0.26(+2.03%)
Dec 03, 2009	12.92	12.92	12.66	12.78	3,319	-0.12(-0.95%)
Dec 02, 2009	12.62	12.92	12.53	12.90	20,835	+0.02(+0.12%)
Dec 01, 2009	13.13	13.21	12.85	12.88	33,333	+0.20(+1.57%)
Nov 30, 2009	12.69	12.93	12.46	12.69	9,856	+0.03(+0.24%)
Nov 27, 2009	12.77	12.90	12.66	12.66	4,927	-0.38(-2.93%)
Nov 25, 2009	13.24	13.24	13.04	13.04	24,062	+0.00(+0.00%)
Nov 24, 2009	13.15	13.19	13.03	13.04	17,418	-0.06(-0.47%)
Nov 23, 2009	13.01	13.49	12.95	13.10	67,143	+0.25(+1.96%)
Nov 20, 2009	12.63	13.29	12.33	12.85	61,396	+0.15(+1.21%)
Nov 19, 2009	13.16	13.21	12.61	12.69	6,996	-0.48(-3.66%)
Nov 18, 2009	12.91	13.34	12.80	13.18	8,061	+0.30(+2.32%)
Nov 17, 2009	12.69	12.88	12.35	12.88	5,988	-0.47(-3.50%)
Nov 16, 2009	13.27	13.50	12.91	13.34	1,989	+0.19(+1.45%)
Nov 13, 2009	12.76	13.27	12.66	13.15	25,570	+0.49(+3.86%)
Nov 12, 2009	12.93	12.96	12.34	12.66	16,578	-0.26(-2.01%)
Nov 11, 2009	13.09	13.25	12.64	12.92	15,912	-0.04(-0.30%)
Nov 10, 2009	12.88	13.31	12.76	12.96	18,702	+0.14(+1.07%)
Nov 09, 2009	12.99	13.12	12.56	12.82	5,381	-0.06(-0.47%)
Nov 06, 2009	13.40	13.68	12.81	12.88	25,056	-0.67(-4.96%)
Nov 05, 2009	13.28	14.04	13.17	13.56	46,430	+0.37(+2.84%)
Nov 04, 2009	12.72	13.34	12.51	13.18	17,457	+0.49(+3.86%)
Nov 03, 2009	11.86	12.70	11.56	12.69	23,418	+0.83(+7.03%)
Nov 02, 2009	11.97	11.97	11.61	11.86	12,095	-0.03(-0.26%)
Oct 30, 2009	11.91	12.04	11.74	11.89	15,141	-0.14(-1.14%)
Oct 29, 2009	12.10	12.15	11.91	12.03	4,830	+0.03(+0.26%)
Oct 28, 2009	12.07	12.14	11.83	12.00	7,706	-0.05(-0.44%)
Oct 27, 2009	12.07	12.11	12.00	12.05	13,694	+0.05(+0.38%)
Oct 26, 2009	12.10	12.17	11.93	12.01	11,939	-0.09(-0.76%)
Oct 23, 2009	12.44	12.62	12.10	12.10	9,132	-0.78(-6.06%)
Oct 22, 2009	12.62	12.88	12.36	12.88	5,806	-0.12(-0.94%)
Oct 21, 2009	12.86	13.00	12.60	13.00	5,202	+0.14(+1.07%)
Oct 20, 2009	12.84	13.05	12.46	12.86	5,432	-0.20(-1.52%)
Oct 19, 2009	13.04	13.23	12.85	13.06	10,626	+0.15(+1.13%)
Oct 16, 2009	13.17	13.17	12.92	12.92	5,030	-0.35(-2.65%)
Oct 15, 2009	13.21	13.27	13.12	13.27	6,724	-0.08(-0.57%)
Oct 14, 2009	13.14	13.34	13.09	13.34	6,317	+0.31(+2.41%)
Oct 13, 2009	13.16	13.16	12.81	13.03	1,418	-0.11(-0.87%)
Oct 12, 2009	13.29	13.29	13.00	13.14	6,060	-0.03(-0.23%)
Oct 09, 2009	13.21	13.21	13.01	13.18	5,737	+0.21(+1.65%)
Oct 08, 2009	13.24	13.24	12.82	12.96	7,639	-0.15(-1.11%)
Oct 07, 2009	13.07	13.15	12.69	13.11	6,375	+0.06(+0.47%)
Oct 06, 2009	12.72	13.05	12.71	13.05	6,398	+0.31(+2.40%)
Oct 05, 2009	12.67	12.98	12.67	12.74	6,302	+0.07(+0.54%)
Oct 02, 2009	12.66	12.85	12.66	12.67	6,873	+0.02(+0.12%)
Oct 01, 2009	12.86	12.86	12.66	12.66	8,713	-0.17(-1.31%)
Sep 30, 2009	12.85	13.15	12.82	12.82	11,071	-0.05(-0.36%)
Sep 29, 2009	13.08	13.44	12.68	12.87	9,678	-0.24(-1.87%)
Sep 28, 2009	13.00	13.27	12.91	13.11	3,139	+0.00(+0.00%)
Sep 25, 2009	13.02	13.14	12.67	13.11	5,848	+0.00(+0.00%)
Sep 24, 2009	13.22	13.37	12.65	13.11	51,056	-0.19(-1.44%)
Sep 23, 2009	13.24	13.44	12.62	13.31	4,647	+0.02(+0.12%)
Sep 22, 2009	13.21	13.29	12.27	13.29	8,571	+0.08(+0.64%)
Sep 21, 2009	12.98	13.31	12.98	13.21	2,242	+0.12(+0.94%)
Sep 18, 2009	12.91	13.44	12.66	13.08	14,015	+0.30(+2.33%)
Sep 17, 2009	12.96	12.96	12.69	12.79	14,518	-0.31(-2.39%)
Sep 16, 2009	13.01	13.18	12.73	13.10	8,941	-0.08(-0.64%)
Sep 15, 2009	13.06	13.33	12.98	13.18	11,624	+0.13(+1.00%)
Sep 14, 2009	12.75	13.12	12.58	13.05	4,599	+0.19(+1.49%)
Sep 11, 2009	13.08	13.08	12.69	12.86	16,965	-0.25(-1.92%)
Sep 10, 2009	13.07	13.21	12.90	13.11	12,844	+0.16(+1.24%)
Sep 09, 2009	13.06	13.24	12.93	12.95	9,933	-0.01(-0.06%)
Sep 08, 2009	12.82	12.96	12.75	12.96	5,370	+0.07(+0.53%)
Sep 04, 2009	13.29	13.29	12.79	12.89	5,973	-0.38(-2.88%)
Sep 03, 2009	13.13	13.27	13.02	13.27	8,633	+0.15(+1.11%)
Sep 02, 2009	12.85	13.21	12.85	13.13	5,044	+0.01(+0.06%)
Sep 01, 2009	13.18	13.73	13.11	13.12	5,701	-0.12(-0.92%)
Aug 31, 2009	13.29	13.69	13.16	13.24	19,646	-0.14(-1.03%)
Aug 28, 2009	14.09	14.13	13.26	13.38	4,182	-0.67(-4.74%)
Aug 27, 2009	13.85	14.05	13.57	14.05	2,262	+0.09(+0.66%)
Aug 26, 2009	13.62	13.96	13.17	13.96	8,854	+0.06(+0.44%)
Aug 25, 2009	14.15	14.15	13.83	13.89	1,229	-0.23(-1.62%)
Aug 24, 2009	13.96	14.26	13.18	14.12	6,984	+0.08(+0.60%)
Aug 21, 2009	14.02	14.04	12.95	14.04	14,673	+0.15(+1.10%)
Aug 20, 2009	13.84	14.32	13.62	13.89	9,393	+0.02(+0.11%)
Aug 19, 2009	13.94	14.87	13.40	13.87	12,864	+0.04(+0.28%)
Aug 18, 2009	12.65	14.10	12.65	13.83	22,974	+1.22(+9.64%)
Aug 17, 2009	12.72	12.94	12.53	12.62	2,916	-0.35(-2.71%)
Aug 14, 2009	13.52	13.52	12.41	12.97	10,850	-0.57(-4.18%)
Aug 13, 2009	13.59	14.14	12.75	13.53	24,388	-0.05(-0.39%)
Aug 12, 2009	13.08	13.59	13.08	13.59	2,138	+0.52(+3.98%)
Aug 11, 2009	13.10	13.73	12.24	13.07	81,817	-0.08(-0.64%)
Aug 10, 2009	13.67	13.67	13.13	13.15	16,790	-0.71(-5.13%)
Aug 07, 2009	13.11	14.38	12.24	13.86	22,785	+1.06(+8.24%)
Aug 06, 2009	12.35	13.23	11.85	12.81	31,229	+0.38(+3.08%)
Aug 05, 2009	12.54	12.58	12.23	12.43	9,742	-0.54(-4.19%)
Aug 04, 2009	12.27	13.16	12.27	12.97	31,438	+0.30(+2.35%)
Aug 03, 2009	12.62	13.21	12.23	12.67	30,746	+0.16(+1.28%)
Jul 31, 2009	13.33	13.75	12.37	12.51	48,821	-0.57(-4.38%)
Jul 30, 2009	13.30	13.30	12.67	13.08	6,333	+0.08(+0.59%)
Jul 29, 2009	12.68	13.08	12.57	13.01	14,482	+0.27(+2.10%)
Jul 28, 2009	12.83	12.83	12.30	12.74	5,365	-0.18(-1.42%)
Jul 27, 2009	12.96	12.98	12.92	12.92	2,257	-0.05(-0.41%)
Jul 24, 2009	12.79	13.18	12.73	12.98	4,868	+0.00(+0.00%)
Jul 23, 2009	13.18	13.18	12.44	12.98	14,760	-0.28(-2.08%)
Jul 22, 2009	13.07	13.25	13.07	13.25	2,038	+0.10(+0.76%)
Jul 21, 2009	13.02	13.31	13.02	13.15	5,058	+0.19(+1.47%)
Jul 20, 2009	12.43	13.26	12.29	12.96	6,428	+0.46(+3.67%)
Jul 17, 2009	12.69	12.69	12.22	12.50	3,184	-0.15(-1.21%)
Jul 16, 2009	12.26	12.67	12.14	12.66	4,760	-0.08(-0.60%)
Jul 15, 2009	12.02	12.74	11.85	12.73	9,886	+0.90(+7.63%)
Jul 14, 2009	12.08	12.33	11.51	11.83	12,239	-0.21(-1.78%)
Jul 13, 2009	12.37	12.40	12.01	12.04	18,192	-0.11(-0.94%)
Jul 10, 2009	11.21	12.50	11.08	12.16	88,691	+1.17(+10.65%)
Jul 09, 2009	11.23	11.23	10.92	10.99	25,566	-0.31(-2.77%)
Jul 08, 2009	11.48	11.71	11.30	11.30	4,747	-0.21(-1.86%)
Jul 07, 2009	11.36	11.93	11.20	11.52	4,962	+0.04(+0.33%)
Jul 06, 2009	11.29	11.84	11.28	11.48	4,536	+0.02(+0.20%)
Jul 02, 2009	11.49	11.94	10.93	11.45	26,104	-0.24(-2.09%)
Jul 01, 2009	11.68	11.98	11.08	11.70	3,279	+0.11(+0.92%)
Jun 30, 2009	11.51	12.22	11.13	11.59	9,464	+0.53(+4.77%)
Jun 29, 2009	12.14	12.20	11.06	11.06	7,203	-1.03(-8.53%)
Jun 26, 2009	11.42	12.16	11.01	12.10	61,075	+0.53(+4.56%)
Jun 25, 2009	11.57	11.62	11.27	11.57	8,794	+0.24(+2.16%)
Jun 24, 2009	11.47	11.84	11.16	11.32	10,097	+0.15(+1.30%)
Jun 23, 2009	11.32	11.47	10.92	11.18	11,473	-0.19(-1.68%)
Jun 22, 2009	11.36	11.71	11.03	11.37	7,914	-0.16(-1.39%)
Jun 19, 2009	11.27	12.29	11.26	11.53	11,393	+0.25(+2.24%)
Jun 18, 2009	10.91	11.41	10.91	11.28	7,787	+0.33(+3.00%)
Jun 17, 2009	10.97	11.88	10.95	10.95	1,799	+0.01(+0.07%)
Jun 16, 2009	11.39	11.47	10.91	10.94	6,078	-0.11(-0.97%)
Jun 15, 2009	11.45	11.94	10.92	11.05	17,267	-0.41(-3.54%)
Jun 12, 2009	11.58	11.68	11.26	11.45	92,742	-0.11(-0.99%)
Jun 11, 2009	12.14	12.43	11.51	11.57	14,155	-0.29(-2.45%)
Jun 10, 2009	11.85	12.43	11.55	11.86	11,292	+0.18(+1.57%)
Jun 09, 2009	11.72	11.82	11.31	11.68	11,895	-0.52(-4.26%)
Jun 08, 2009	12.47	12.71	11.96	12.20	28,059	-0.19(-1.54%)
Jun 05, 2009	11.88	12.43	11.63	12.39	20,144	+0.76(+6.51%)
Jun 04, 2009	11.81	12.16	11.05	11.63	41,900	+0.24(+2.15%)
Jun 03, 2009	11.09	12.17	11.09	11.39	8,539	+0.24(+2.13%)
Jun 02, 2009	10.63	11.37	10.62	11.15	10,094	-0.09(-0.82%)
Jun 01, 2009	10.71	11.43	10.46	11.24	12,014	+0.63(+5.91%)
May 29, 2009	10.36	10.67	10.36	10.61	3,413	+0.05(+0.51%)
May 28, 2009	10.38	10.64	10.32	10.56	5,316	+0.17(+1.62%)
May 27, 2009	10.59	11.14	10.13	10.39	20,088	-0.27(-2.51%)
May 26, 2009	10.13	11.11	10.13	10.66	9,855	+0.05(+0.50%)
May 22, 2009	11.03	11.03	10.33	10.61	2,924	+0.13(+1.24%)
May 21, 2009	10.73	11.37	10.18	10.48	8,601	-0.42(-3.86%)
May 20, 2009	11.07	11.58	10.78	10.90	8,692	+0.14(+1.28%)
May 19, 2009	10.75	11.15	10.71	10.76	7,528	-0.36(-3.23%)
May 18, 2009	10.76	11.13	10.76	11.12	5,540	+0.52(+4.91%)
May 15, 2009	11.43	11.43	10.59	10.60	5,895	-0.72(-6.35%)
May 14, 2009	11.03	11.32	11.03	11.32	4,558	+0.41(+3.71%)
May 13, 2009	12.01	12.01	10.91	10.91	6,217	-1.09(-9.11%)
May 12, 2009	12.18	12.49	12.01	12.01	8,382	-0.31(-2.48%)
May 11, 2009	12.72	12.92	12.14	12.31	18,268	-0.46(-3.59%)
May 08, 2009	12.29	12.77	12.29	12.77	2,665	+0.59(+4.83%)
May 07, 2009	12.43	12.43	12.18	12.18	2,030	-0.13(-1.06%)
May 06, 2009	12.13	12.46	12.13	12.31	11,074	-0.10(-0.80%)
May 05, 2009	12.17	12.95	12.17	12.41	22,905	+0.09(+0.75%)
May 04, 2009	11.81	12.82	11.49	12.32	6,168	+0.60(+5.16%)
May 01, 2009	11.78	12.49	11.71	11.71	6,445	-0.11(-0.91%)
Apr 30, 2009	11.84	12.73	11.52	11.82	5,013	-0.62(-4.98%)
Apr 29, 2009	13.46	13.46	12.04	12.44	12,727	-0.94(-7.03%)
Apr 28, 2009	12.58	13.38	12.58	13.38	748	+0.80(+6.38%)
Apr 27, 2009	12.58	12.58	12.58	12.58	1,578	-0.42(-3.24%)
Apr 24, 2009	12.79	13.00	12.79	13.00	1,564	+0.25(+1.98%)
Apr 23, 2009	12.59	12.88	12.59	12.75	2,253	-0.27(-2.06%)
Apr 22, 2009	13.42	13.42	12.75	13.01	7,184	-0.41(-3.02%)
Apr 21, 2009	13.08	13.42	12.92	13.42	2,284	+0.34(+2.63%)
Apr 20, 2009	13.44	13.44	13.08	13.08	3,523	-0.37(-2.73%)
Apr 17, 2009	13.44	13.57	13.09	13.44	5,938	+0.06(+0.46%)
Apr 16, 2009	13.57	13.57	13.08	13.38	2,820	-0.14(-1.02%)
Apr 15, 2009	13.08	13.53	13.08	13.52	935	+0.40(+3.03%)
Apr 14, 2009	13.17	13.18	13.12	13.12	1,493	-0.41(-3.00%)
Apr 13, 2009	13.61	13.68	13.05	13.53	2,428	-0.22(-1.61%)
Apr 09, 2009	14.15	14.15	12.58	13.75	18,694	-0.31(-2.23%)
Apr 08, 2009	13.58	14.06	12.59	14.06	5,292	+1.06(+8.18%)
Apr 07, 2009	13.50	13.54	13.00	13.00	1,288	-1.34(-9.33%)
Apr 06, 2009	14.31	14.56	13.59	14.34	10,398	-0.25(-1.73%)
Apr 03, 2009	14.10	14.59	13.21	14.59	3,324	+0.41(+2.86%)
Apr 02, 2009	12.67	14.18	12.19	14.18	11,565	+1.58(+12.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.