Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.790 | 6.820 | 6.720 | 6.750 | 142,642 | -0.07(-1.03%) |
Dec 30, 2010 | 6.900 | 6.930 | 6.820 | 6.820 | 148,528 | -0.10(-1.45%) |
Dec 29, 2010 | 6.820 | 6.962 | 6.780 | 6.920 | 156,173 | +0.08(+1.17%) |
Dec 28, 2010 | 6.882 | 6.930 | 6.790 | 6.840 | 137,785 | -0.01(-0.15%) |
Dec 27, 2010 | 6.790 | 6.880 | 6.670 | 6.850 | 115,128 | +0.03(+0.44%) |
Dec 23, 2010 | 6.840 | 6.900 | 6.760 | 6.820 | 103,272 | +0.00(+0.00%) |
Dec 22, 2010 | 6.900 | 6.900 | 6.790 | 6.820 | 152,161 | -0.06(-0.87%) |
Dec 21, 2010 | 6.840 | 6.900 | 6.700 | 6.880 | 221,072 | +0.04(+0.58%) |
Dec 20, 2010 | 6.760 | 6.930 | 6.730 | 6.840 | 327,152 | +0.03(+0.44%) |
Dec 17, 2010 | 6.620 | 6.830 | 6.510 | 6.810 | 654,824 | +0.21(+3.18%) |
Dec 16, 2010 | 6.580 | 6.690 | 6.470 | 6.600 | 319,315 | +0.02(+0.30%) |
Dec 15, 2010 | 6.770 | 6.960 | 6.570 | 6.580 | 1,247,182 | +0.33(+5.28%) |
Dec 14, 2010 | 6.270 | 6.420 | 6.200 | 6.250 | 270,535 | -0.02(-0.32%) |
Dec 13, 2010 | 6.190 | 6.300 | 6.150 | 6.270 | 193,944 | +0.05(+0.80%) |
Dec 10, 2010 | 6.080 | 6.250 | 6.010 | 6.220 | 203,400 | +0.13(+2.13%) |
Dec 09, 2010 | 6.090 | 6.110 | 6.000 | 6.090 | 166,436 | +0.05(+0.83%) |
Dec 08, 2010 | 6.060 | 6.110 | 5.960 | 6.040 | 129,695 | -0.03(-0.49%) |
Dec 07, 2010 | 6.000 | 6.130 | 6.000 | 6.070 | 193,144 | +0.10(+1.68%) |
Dec 06, 2010 | 6.020 | 6.020 | 5.920 | 5.970 | 175,257 | -0.01(-0.17%) |
Dec 03, 2010 | 6.010 | 6.090 | 5.970 | 5.980 | 185,878 | -0.08(-1.32%) |
Dec 02, 2010 | 6.030 | 6.060 | 5.950 | 6.060 | 209,966 | +0.01(+0.17%) |
Dec 01, 2010 | 6.050 | 6.160 | 5.930 | 6.050 | 365,291 | +0.07(+1.17%) |
Nov 30, 2010 | 6.000 | 6.010 | 5.900 | 5.980 | 256,507 | -0.05(-0.83%) |
Nov 29, 2010 | 5.940 | 6.070 | 5.940 | 6.030 | 332,782 | +0.10(+1.69%) |
Nov 26, 2010 | 6.010 | 6.110 | 5.930 | 5.930 | 96,969 | -0.13(-2.15%) |
Nov 24, 2010 | 6.090 | 6.060 | 6.060 | 6.060 | 252,886 | +0.04(+0.66%) |
Nov 23, 2010 | 5.850 | 6.040 | 5.850 | 6.020 | 332,924 | +0.11(+1.86%) |
Nov 22, 2010 | 5.910 | 6.060 | 5.850 | 5.910 | 251,920 | -0.06(-1.01%) |
Nov 19, 2010 | 6.080 | 6.080 | 5.900 | 5.970 | 370,056 | -0.10(-1.65%) |
Nov 18, 2010 | 6.060 | 6.070 | 5.950 | 6.070 | 275,475 | +0.06(+1.00%) |
Nov 17, 2010 | 5.960 | 6.010 | 5.870 | 6.010 | 258,547 | +0.08(+1.35%) |
Nov 16, 2010 | 6.020 | 6.080 | 5.900 | 5.930 | 329,267 | -0.12(-1.98%) |
Nov 15, 2010 | 6.150 | 6.178 | 6.050 | 6.050 | 151,594 | -0.06(-0.98%) |
Nov 12, 2010 | 6.230 | 6.280 | 6.110 | 6.110 | 189,610 | -0.18(-2.86%) |
Nov 11, 2010 | 6.260 | 6.470 | 6.240 | 6.290 | 180,187 | -0.02(-0.32%) |
Nov 10, 2010 | 6.460 | 6.460 | 6.260 | 6.310 | 385,663 | -0.15(-2.32%) |
Nov 09, 2010 | 6.760 | 6.900 | 6.030 | 6.460 | 1,122,914 | -0.31(-4.58%) |
Nov 08, 2010 | 6.840 | 6.840 | 6.670 | 6.770 | 215,780 | -0.12(-1.74%) |
Nov 05, 2010 | 6.850 | 7.000 | 6.820 | 6.890 | 428,162 | +0.05(+0.73%) |
Nov 04, 2010 | 6.670 | 6.840 | 6.670 | 6.840 | 479,255 | +0.28(+4.27%) |
Nov 03, 2010 | 6.770 | 6.770 | 6.500 | 6.560 | 236,124 | -0.18(-2.67%) |
Nov 02, 2010 | 6.510 | 6.740 | 6.510 | 6.740 | 532,942 | +0.25(+3.85%) |
Nov 01, 2010 | 6.600 | 6.680 | 6.430 | 6.490 | 184,183 | -0.09(-1.37%) |
Oct 29, 2010 | 6.550 | 6.640 | 6.515 | 6.580 | 201,520 | -0.01(-0.15%) |
Oct 28, 2010 | 6.700 | 6.720 | 6.560 | 6.590 | 322,432 | -0.14(-2.08%) |
Oct 27, 2010 | 6.750 | 6.750 | 6.590 | 6.730 | 139,738 | +0.20(+3.06%) |
Oct 25, 2010 | 6.380 | 6.610 | 6.380 | 6.530 | 389,186 | +0.18(+2.83%) |
Oct 22, 2010 | 6.310 | 6.370 | 6.260 | 6.350 | 154,127 | +0.06(+0.95%) |
Oct 21, 2010 | 6.180 | 6.320 | 6.150 | 6.290 | 244,661 | +0.13(+2.11%) |
Oct 20, 2010 | 6.270 | 6.332 | 6.150 | 6.160 | 169,125 | -0.06(-0.96%) |
Oct 19, 2010 | 6.240 | 6.300 | 6.200 | 6.220 | 145,246 | -0.12(-1.89%) |
Oct 18, 2010 | 6.140 | 6.350 | 6.100 | 6.340 | 144,473 | +0.18(+2.92%) |
Oct 15, 2010 | 6.300 | 6.460 | 6.140 | 6.160 | 314,694 | -0.07(-1.12%) |
Oct 14, 2010 | 6.180 | 6.280 | 6.110 | 6.230 | 221,185 | +0.02(+0.32%) |
Oct 13, 2010 | 6.100 | 6.260 | 6.100 | 6.210 | 330,661 | +0.05(+0.81%) |
Oct 12, 2010 | 6.130 | 6.200 | 6.120 | 6.160 | 169,680 | +0.00(+0.00%) |
Oct 11, 2010 | 6.110 | 6.170 | 6.000 | 6.160 | 167,872 | +0.06(+0.98%) |
Oct 08, 2010 | 6.050 | 6.120 | 6.000 | 6.100 | 192,021 | +0.06(+0.99%) |
Oct 07, 2010 | 6.100 | 6.120 | 6.004 | 6.040 | 162,397 | -0.01(-0.17%) |
Oct 06, 2010 | 6.110 | 6.155 | 6.000 | 6.050 | 283,868 | -0.10(-1.63%) |
Oct 05, 2010 | 6.060 | 6.160 | 6.060 | 6.150 | 242,884 | +0.13(+2.16%) |
Oct 04, 2010 | 6.120 | 6.220 | 6.020 | 6.020 | 230,679 | -0.14(-2.27%) |