Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.14	22.46	20.96	22.09	961,283	+0.63(+2.94%)
Nov 29, 2010	21.38	21.90	21.12	21.46	354,965	-0.68(-3.07%)
Nov 26, 2010	22.04	22.24	21.86	22.14	40,001	-0.10(-0.45%)
Nov 24, 2010	21.74	22.24	22.24	22.24	138,438	+0.64(+2.96%)
Nov 23, 2010	22.13	22.18	21.26	21.60	244,237	-0.79(-3.53%)
Nov 22, 2010	22.40	22.50	22.10	22.39	203,407	-0.03(-0.13%)
Nov 19, 2010	22.13	22.57	22.00	22.42	212,075	+0.33(+1.49%)
Nov 18, 2010	22.00	22.32	21.83	22.09	430,936	+0.28(+1.28%)
Nov 17, 2010	21.84	22.05	21.67	21.81	242,623	-0.09(-0.41%)
Nov 16, 2010	22.41	22.50	21.76	21.90	256,078	-0.72(-3.18%)
Nov 15, 2010	22.85	23.10	22.40	22.62	196,351	-0.18(-0.79%)
Nov 12, 2010	23.01	23.32	22.54	22.80	451,147	-0.52(-2.23%)
Nov 11, 2010	23.77	23.77	22.97	23.32	383,459	-0.79(-3.28%)
Nov 10, 2010	24.08	24.11	23.54	24.11	169,925	+0.07(+0.29%)
Nov 09, 2010	24.37	24.37	23.86	24.04	225,524	-0.29(-1.19%)
Nov 08, 2010	24.38	24.60	24.21	24.33	143,253	-0.06(-0.25%)
Nov 05, 2010	24.16	24.59	24.12	24.39	241,365	+0.30(+1.25%)
Nov 04, 2010	23.82	24.33	23.73	24.09	236,078	+0.46(+1.95%)
Nov 03, 2010	23.50	23.74	23.25	23.63	213,651	+0.15(+0.64%)
Nov 02, 2010	23.21	23.56	23.03	23.48	222,458	+0.50(+2.18%)
Nov 01, 2010	23.67	23.75	22.79	22.98	324,488	-0.49(-2.09%)
Oct 29, 2010	23.33	23.75	23.11	23.47	222,804	+0.06(+0.26%)
Oct 28, 2010	23.38	23.50	23.14	23.41	137,964	+0.22(+0.95%)
Oct 27, 2010	22.94	23.27	22.44	23.19	267,954	+0.14(+0.61%)
Oct 25, 2010	23.30	23.55	22.81	23.05	311,838	+0.00(+0.00%)
Oct 22, 2010	21.94	23.23	21.44	23.05	490,975	+1.41(+6.52%)
Oct 21, 2010	21.33	21.65	20.93	21.64	470,653	+0.38(+1.79%)
Oct 20, 2010	21.27	21.50	21.02	21.26	381,824	+0.00(+0.00%)
Oct 19, 2010	21.52	21.83	20.97	21.26	531,757	-0.20(-0.96%)
Oct 18, 2010	21.43	21.59	21.18	21.46	164,373	+0.02(+0.12%)
Oct 15, 2010	21.75	21.80	21.30	21.44	277,241	-0.26(-1.20%)
Oct 14, 2010	21.46	21.99	21.42	21.70	164,161	+0.27(+1.26%)
Oct 13, 2010	21.44	21.80	21.31	21.43	202,027	+0.21(+0.99%)
Oct 12, 2010	21.06	21.31	20.77	21.22	104,166	+0.16(+0.76%)
Oct 11, 2010	20.80	21.56	20.70	21.06	239,356	+0.26(+1.25%)
Oct 08, 2010	20.75	20.99	20.62	20.80	316,938	+0.05(+0.24%)
Oct 07, 2010	21.41	21.41	20.50	20.75	287,185	-0.45(-2.12%)
Oct 06, 2010	21.47	21.55	20.95	21.20	515,705	-0.25(-1.17%)
Oct 05, 2010	21.00	21.61	20.93	21.45	216,104	+0.64(+3.08%)
Oct 04, 2010	20.88	21.00	20.55	20.81	330,392	-0.04(-0.19%)
Oct 01, 2010	20.81	20.94	20.54	20.85	293,109	+0.34(+1.66%)
Sep 30, 2010	20.75	21.00	20.34	20.51	440,282	-0.20(-0.97%)
Sep 29, 2010	20.31	20.76	20.25	20.71	254,560	+0.35(+1.72%)
Sep 28, 2010	20.52	20.57	19.98	20.36	308,152	-0.12(-0.59%)
Sep 27, 2010	20.12	20.50	20.04	20.48	429,776	+0.41(+2.04%)
Sep 24, 2010	19.64	20.13	19.53	20.07	545,191	+0.65(+3.35%)
Sep 23, 2010	19.25	19.62	19.25	19.42	544,089	-0.02(-0.10%)
Sep 22, 2010	19.68	19.85	19.34	19.44	394,751	-0.26(-1.32%)
Sep 21, 2010	19.58	19.85	19.36	19.70	356,826	+0.14(+0.72%)
Sep 20, 2010	18.50	19.57	18.46	19.56	452,363	+1.12(+6.07%)
Sep 17, 2010	18.23	18.50	17.58	18.44	365,456	+0.27(+1.49%)
Sep 15, 2010	18.01	18.25	17.80	18.17	131,751	+0.13(+0.72%)
Sep 14, 2010	17.90	18.07	17.77	18.04	250,635	+0.13(+0.73%)
Sep 13, 2010	17.84	18.08	17.84	17.91	260,916	+0.20(+1.13%)
Sep 10, 2010	17.66	17.75	17.49	17.71	128,528	+0.09(+0.51%)
Sep 09, 2010	17.69	17.75	17.46	17.62	101,511	+0.22(+1.26%)
Sep 08, 2010	17.50	17.87	17.35	17.40	360,271	+0.00(+0.00%)
Sep 07, 2010	17.33	17.51	17.15	17.40	176,498	-0.04(-0.23%)
Sep 03, 2010	17.10	18.16	17.10	17.44	390,067	+0.47(+2.77%)
Sep 02, 2010	16.42	17.09	16.16	16.97	393,956	+0.48(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.