Micron Technology (NQ: MU )

90.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.046 8.115 7.968 8.100 88,200,488 +0.31(+3.97%)
Oct 28, 2010 7.850 7.860 7.634 7.791 20,404,946 -0.03(-0.38%)
Oct 27, 2010 7.536 7.831 7.517 7.821 22,490,288 +0.16(+2.05%)
Oct 25, 2010 7.556 7.732 7.556 7.664 17,086,598 +0.12(+1.56%)
Oct 22, 2010 7.389 7.566 7.369 7.546 15,720,116 +0.19(+2.53%)
Oct 21, 2010 7.566 7.605 7.360 7.360 20,511,132 -0.19(-2.47%)
Oct 20, 2010 7.232 7.615 7.203 7.546 40,492,996 +0.38(+5.34%)
Oct 19, 2010 7.291 7.390 7.134 7.163 29,153,954 -0.23(-3.17%)
Oct 18, 2010 7.477 7.497 7.360 7.398 16,985,584 -0.07(-0.93%)
Oct 15, 2010 7.556 7.566 7.360 7.467 24,282,594 +0.02(+0.26%)
Oct 14, 2010 7.507 7.595 7.360 7.448 26,236,636 -0.06(-0.78%)
Oct 13, 2010 7.742 7.752 7.507 7.507 42,297,472 -0.10(-1.29%)
Oct 12, 2010 7.487 7.723 7.438 7.605 38,303,384 +0.08(+1.04%)
Oct 11, 2010 7.517 7.752 7.418 7.526 48,392,300 +0.08(+1.05%)
Oct 08, 2010 7.065 7.497 7.065 7.448 88,348,360 +0.47(+6.75%)
Oct 07, 2010 6.898 6.977 6.820 6.977 44,778,828 +0.16(+2.30%)
Oct 06, 2010 6.820 6.830 6.633 6.820 34,177,180 +0.02(+0.29%)
Oct 05, 2010 7.016 7.016 6.790 6.800 61,620,012 -0.06(-0.86%)
Oct 04, 2010 7.114 7.134 6.839 6.859 36,525,248 -0.29(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.