Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.046	8.115	7.968	8.100	88,200,488	+0.31(+3.97%)
Oct 28, 2010	7.850	7.860	7.634	7.791	20,404,946	-0.03(-0.38%)
Oct 27, 2010	7.536	7.831	7.517	7.821	22,490,288	+0.16(+2.05%)
Oct 25, 2010	7.556	7.732	7.556	7.664	17,086,598	+0.12(+1.56%)
Oct 22, 2010	7.389	7.566	7.369	7.546	15,720,116	+0.19(+2.53%)
Oct 21, 2010	7.566	7.605	7.360	7.360	20,511,132	-0.19(-2.47%)
Oct 20, 2010	7.232	7.615	7.203	7.546	40,492,996	+0.38(+5.34%)
Oct 19, 2010	7.291	7.390	7.134	7.163	29,153,954	-0.23(-3.17%)
Oct 18, 2010	7.477	7.497	7.360	7.398	16,985,584	-0.07(-0.93%)
Oct 15, 2010	7.556	7.566	7.360	7.467	24,282,594	+0.02(+0.26%)
Oct 14, 2010	7.507	7.595	7.360	7.448	26,236,636	-0.06(-0.78%)
Oct 13, 2010	7.742	7.752	7.507	7.507	42,297,472	-0.10(-1.29%)
Oct 12, 2010	7.487	7.723	7.438	7.605	38,303,384	+0.08(+1.04%)
Oct 11, 2010	7.517	7.752	7.418	7.526	48,392,300	+0.08(+1.05%)
Oct 08, 2010	7.065	7.497	7.065	7.448	88,348,360	+0.47(+6.75%)
Oct 07, 2010	6.898	6.977	6.820	6.977	44,778,828	+0.16(+2.30%)
Oct 06, 2010	6.820	6.830	6.633	6.820	34,177,180	+0.02(+0.29%)
Oct 05, 2010	7.016	7.016	6.790	6.800	61,620,012	-0.06(-0.86%)
Oct 04, 2010	7.114	7.134	6.839	6.859	36,525,248	-0.29(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.