Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 9.015 | 9.094 | 8.780 | 8.813 | 331,068,000 | -0.29(-3.18%) |
Nov 29, 2010 | 8.965 | 9.142 | 8.917 | 9.102 | 179,594,960 | +0.15(+1.71%) |
Nov 26, 2010 | 8.990 | 9.022 | 8.933 | 8.949 | 67,645,632 | -0.13(-1.42%) |
Nov 24, 2010 | 8.998 | 9.078 | 9.078 | 9.078 | 136,303,808 | -0.01(-0.09%) |
Nov 23, 2010 | 8.998 | 9.167 | 8.901 | 9.086 | 247,054,624 | -0.01(-0.09%) |
Nov 22, 2010 | 9.303 | 9.328 | 9.022 | 9.094 | 276,528,416 | -0.29(-3.09%) |
Nov 19, 2010 | 9.368 | 9.384 | 9.279 | 9.384 | 129,932,616 | -0.03(-0.34%) |
Nov 18, 2010 | 9.480 | 9.513 | 9.360 | 9.416 | 172,116,496 | +0.06(+0.69%) |
Nov 17, 2010 | 9.577 | 9.649 | 9.336 | 9.352 | 208,797,552 | -0.26(-2.68%) |
Nov 16, 2010 | 9.649 | 9.698 | 9.432 | 9.609 | 272,131,488 | -0.13(-1.32%) |
Nov 15, 2010 | 9.835 | 9.891 | 9.714 | 9.738 | 139,558,544 | -0.02(-0.17%) |
Nov 12, 2010 | 9.891 | 9.923 | 9.682 | 9.754 | 212,032,000 | -0.20(-2.02%) |
Nov 11, 2010 | 10.06 | 10.11 | 9.907 | 9.955 | 162,232,608 | -0.16(-1.59%) |
Nov 10, 2010 | 9.939 | 10.12 | 9.819 | 10.12 | 237,746,960 | +0.24(+2.45%) |
Nov 09, 2010 | 10.25 | 10.25 | 9.843 | 9.875 | 279,179,744 | -0.23(-2.23%) |
Nov 08, 2010 | 10.16 | 10.25 | 10.00 | 10.10 | 307,497,088 | +0.15(+1.54%) |
Nov 05, 2010 | 9.794 | 10.23 | 9.786 | 9.947 | 504,033,920 | +0.19(+1.90%) |
Nov 04, 2010 | 9.489 | 9.851 | 9.416 | 9.762 | 385,937,056 | +0.49(+5.30%) |
Nov 03, 2010 | 9.223 | 9.295 | 9.102 | 9.271 | 218,938,592 | +0.10(+1.05%) |
Nov 02, 2010 | 9.303 | 9.328 | 9.094 | 9.175 | 218,602,816 | -0.08(-0.87%) |
Nov 01, 2010 | 9.255 | 9.320 | 9.142 | 9.255 | 188,755,664 | +0.04(+0.45%) |
Oct 29, 2010 | 9.255 | 9.287 | 9.142 | 9.214 | 157,586,608 | -0.07(-0.70%) |
Oct 28, 2010 | 9.432 | 9.432 | 9.183 | 9.279 | 223,883,728 | -0.01(-0.09%) |
Oct 27, 2010 | 9.110 | 9.392 | 9.054 | 9.287 | 341,763,328 | +0.31(+3.41%) |
Oct 25, 2010 | 9.303 | 9.328 | 8.909 | 8.982 | 406,061,504 | -0.23(-2.45%) |
Oct 22, 2010 | 9.231 | 9.320 | 9.151 | 9.207 | 215,541,280 | +0.06(+0.70%) |
Oct 21, 2010 | 9.529 | 9.561 | 9.110 | 9.142 | 395,502,144 | -0.31(-3.32%) |
Oct 20, 2010 | 9.336 | 9.561 | 8.990 | 9.456 | 813,698,368 | -0.04(-0.42%) |
Oct 19, 2010 | 9.931 | 10.02 | 9.424 | 9.497 | 712,898,304 | -0.43(-4.38%) |
Oct 18, 2010 | 9.625 | 9.955 | 9.521 | 9.931 | 517,850,080 | +0.29(+3.00%) |
Oct 15, 2010 | 10.19 | 10.20 | 9.448 | 9.641 | 746,040,384 | -0.50(-4.92%) |
Oct 14, 2010 | 10.46 | 10.49 | 9.996 | 10.14 | 634,603,264 | -0.56(-5.19%) |
Oct 13, 2010 | 10.95 | 10.98 | 10.66 | 10.70 | 217,227,376 | -0.19(-1.70%) |
Oct 12, 2010 | 10.54 | 10.89 | 10.53 | 10.88 | 169,838,016 | +0.30(+2.81%) |
Oct 11, 2010 | 10.62 | 10.66 | 10.55 | 10.58 | 125,698,752 | -0.02(-0.23%) |
Oct 08, 2010 | 10.61 | 10.86 | 10.54 | 10.61 | 215,163,392 | -0.10(-0.98%) |
Oct 07, 2010 | 10.84 | 10.86 | 10.65 | 10.71 | 59,959 | -0.06(-0.60%) |
Oct 06, 2010 | 10.97 | 10.99 | 10.72 | 10.78 | 187,226,272 | -0.14(-1.25%) |
Oct 05, 2010 | 10.72 | 10.98 | 10.63 | 10.91 | 460,304 | +0.33(+3.12%) |
Oct 04, 2010 | 10.68 | 10.82 | 10.57 | 10.58 | 165,973,536 | -0.12(-1.13%) |
Oct 01, 2010 | 10.70 | 10.80 | 10.51 | 10.70 | 209,760,624 | +0.15(+1.42%) |
Sep 30, 2010 | 10.55 | 10.78 | 10.50 | 10.55 | 184,834,848 | +0.00(+0.02%) |
Sep 29, 2010 | 10.66 | 10.70 | 10.50 | 10.55 | 263,320 | -0.13(-1.21%) |
Sep 28, 2010 | 10.71 | 10.72 | 10.58 | 10.68 | 800,656 | -0.04(-0.38%) |
Sep 27, 2010 | 10.95 | 10.97 | 10.65 | 10.72 | 153,539,488 | -0.23(-2.06%) |
Sep 24, 2010 | 10.76 | 10.95 | 10.70 | 10.95 | 177,107,440 | +0.35(+3.26%) |
Sep 23, 2010 | 10.60 | 10.81 | 10.56 | 10.60 | 190,005,728 | -0.20(-1.86%) |
Sep 22, 2010 | 10.97 | 11.08 | 10.79 | 10.80 | 175,172,512 | -0.19(-1.68%) |
Sep 21, 2010 | 11.23 | 11.27 | 10.98 | 10.99 | 82,603 | -0.07(-0.65%) |
Sep 20, 2010 | 10.83 | 11.11 | 10.76 | 11.06 | 162,225,024 | +0.27(+2.54%) |
Sep 17, 2010 | 10.78 | 11.03 | 10.74 | 10.78 | 164,869,616 | -0.25(-2.26%) |
Sep 15, 2010 | 10.96 | 11.10 | 10.87 | 11.03 | 167,172,016 | +0.02(+0.22%) |
Sep 14, 2010 | 11.23 | 11.24 | 10.98 | 11.01 | 146,253 | -0.22(-1.94%) |
Sep 13, 2010 | 11.22 | 11.32 | 11.16 | 11.23 | 203,296,448 | +0.32(+2.95%) |
Sep 10, 2010 | 10.95 | 10.99 | 10.87 | 10.90 | 106,715,936 | +0.04(+0.37%) |
Sep 09, 2010 | 10.93 | 11.16 | 10.85 | 10.86 | 187,558 | +0.10(+0.97%) |
Sep 08, 2010 | 10.67 | 10.86 | 10.65 | 10.76 | 347,243 | +0.13(+1.21%) |
Sep 07, 2010 | 10.77 | 10.80 | 10.62 | 10.63 | 251,939 | -0.23(-2.15%) |
Sep 03, 2010 | 10.86 | 11.02 | 10.73 | 10.86 | 175,976,128 | +0.18(+1.66%) |
Sep 02, 2010 | 10.58 | 10.82 | 10.58 | 10.69 | 226,653 | +0.06(+0.61%) |