Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.56	11.62	11.45	11.56	923,641	-0.16(-1.39%)
Nov 29, 2010	11.69	11.75	11.58	11.72	1,136,218	+0.10(+0.89%)
Nov 26, 2010	11.47	11.69	11.47	11.62	583,629	-0.08(-0.66%)
Nov 24, 2010	11.65	11.70	11.70	11.70	1,252,645	+0.22(+1.95%)
Nov 23, 2010	11.41	11.51	11.33	11.47	1,173,795	-0.11(-0.97%)
Nov 22, 2010	11.52	11.66	11.48	11.59	1,196,151	-0.11(-0.96%)
Nov 19, 2010	11.78	11.78	11.60	11.70	1,170,104	-0.21(-1.73%)
Nov 18, 2010	11.94	12.02	11.85	11.90	1,115,986	+0.01(+0.07%)
Nov 17, 2010	11.73	11.94	11.73	11.90	1,760,929	+0.17(+1.47%)
Nov 16, 2010	11.81	11.82	11.65	11.72	3,543,587	-0.21(-1.73%)
Nov 15, 2010	12.03	12.08	11.91	11.93	1,503,840	-0.16(-1.35%)
Nov 12, 2010	12.10	12.23	12.07	12.09	1,674,799	-0.45(-3.57%)
Nov 11, 2010	12.57	12.58	12.48	12.54	2,116,569	+0.30(+2.46%)
Nov 10, 2010	12.16	12.28	11.98	12.24	1,249,239	+0.11(+0.92%)
Nov 09, 2010	12.21	12.26	12.09	12.13	3,499,567	-0.09(-0.70%)
Nov 08, 2010	12.24	12.24	12.13	12.21	1,353,746	-0.08(-0.63%)
Nov 05, 2010	12.31	12.35	12.24	12.29	689,473	-0.05(-0.42%)
Nov 04, 2010	12.27	12.38	12.26	12.34	1,675,207	+0.17(+1.41%)
Nov 03, 2010	12.18	12.21	12.03	12.17	2,224,221	+0.00(+0.00%)
Nov 02, 2010	12.25	12.26	12.14	12.17	1,502,174	+0.03(+0.28%)
Nov 01, 2010	12.07	12.21	12.05	12.14	1,687,587	+0.09(+0.79%)
Oct 29, 2010	12.17	12.18	11.93	12.04	2,558,269	-0.24(-1.96%)
Oct 28, 2010	12.28	12.36	12.25	12.28	2,205,698	-0.05(-0.42%)
Oct 27, 2010	12.45	12.46	12.27	12.33	2,246,117	-0.28(-2.18%)
Oct 25, 2010	12.52	12.64	12.52	12.61	955,906	+0.20(+1.59%)
Oct 22, 2010	12.48	12.49	12.36	12.41	1,132,244	-0.16(-1.30%)
Oct 21, 2010	12.60	12.70	12.48	12.58	1,899,784	-0.17(-1.35%)
Oct 20, 2010	12.70	12.80	12.66	12.75	1,552,106	+0.23(+1.86%)
Oct 19, 2010	12.72	12.72	12.45	12.52	4,637,301	-0.04(-0.34%)
Oct 18, 2010	12.51	12.58	12.46	12.56	1,317,244	-0.06(-0.48%)
Oct 15, 2010	12.70	12.71	12.48	12.62	1,595,964	-0.05(-0.41%)
Oct 14, 2010	12.58	12.72	12.57	12.67	2,249,849	+0.05(+0.41%)
Oct 13, 2010	12.51	12.64	12.51	12.62	1,877,496	+0.03(+0.27%)
Oct 12, 2010	12.73	12.63	12.49	12.58	1,316,820	-0.15(-1.15%)
Oct 11, 2010	12.56	12.77	12.48	12.73	2,062,045	+0.11(+0.89%)
Oct 08, 2010	12.62	12.62	12.32	12.62	1,189,642	+0.22(+1.73%)
Oct 07, 2010	12.61	12.63	12.37	12.40	581	-0.38(-2.96%)
Oct 06, 2010	12.79	12.84	12.72	12.78	1,389,711	-0.17(-1.33%)
Oct 05, 2010	12.79	12.97	12.69	12.95	2,076,482	+0.31(+2.45%)
Oct 04, 2010	12.76	12.82	12.61	12.64	2,551,722	-0.02(-0.14%)
Oct 01, 2010	12.66	12.74	12.52	12.66	1,593,333	+0.14(+1.10%)
Sep 30, 2010	12.59	12.63	12.52	12.52	2,262,449	-0.07(-0.54%)
Sep 29, 2010	12.52	12.61	12.46	12.59	1,639,460	+0.09(+0.68%)
Sep 28, 2010	12.34	12.52	12.31	12.51	2,806,361	+0.22(+1.82%)
Sep 27, 2010	12.43	12.44	12.26	12.28	7,785,088	-0.77(-5.87%)
Sep 24, 2010	13.01	13.06	12.86	13.05	1,896,840	+0.21(+1.68%)
Sep 23, 2010	12.82	12.91	12.70	12.83	1,752,722	-0.18(-1.39%)
Sep 22, 2010	13.12	13.15	12.94	13.01	1,946,465	-0.23(-1.75%)
Sep 21, 2010	13.42	13.49	13.19	13.25	4,297,009	-0.12(-0.90%)
Sep 20, 2010	13.17	13.38	13.16	13.37	1,937,600	+0.28(+2.17%)
Sep 17, 2010	13.08	13.08	12.94	13.08	992,870	+0.07(+0.53%)
Sep 15, 2010	12.85	13.03	12.82	13.01	961,687	-0.22(-1.63%)
Sep 14, 2010	13.26	13.26	13.13	13.23	1,759,809	-0.08(-0.58%)
Sep 13, 2010	13.06	13.31	13.06	13.31	3,004,958	+0.63(+4.95%)
Sep 10, 2010	12.64	12.69	12.56	12.68	782,326	+0.07(+0.55%)
Sep 09, 2010	12.82	12.82	12.46	12.61	1,378,566	+0.21(+1.66%)
Sep 08, 2010	12.38	12.45	12.33	12.40	1,374,184	-0.06(-0.48%)
Sep 07, 2010	12.69	12.69	12.45	12.46	2,186,048	-0.15(-1.16%)
Sep 03, 2010	12.57	12.69	12.52	12.61	1,685,756	+0.03(+0.27%)
Sep 02, 2010	12.43	12.58	12.38	12.58	266	+0.29(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.