Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.958	2.958	2.866	2.958	25,836,100	+0.04(+1.29%)
Jul 29, 2010	2.978	2.990	2.882	2.920	35,223,100	-0.04(-1.30%)
Jul 28, 2010	2.954	2.969	2.925	2.959	37,332,052	-0.01(-0.23%)
Jul 27, 2010	2.993	3.000	2.933	2.966	45,141,200	-0.01(-0.20%)
Jul 26, 2010	2.912	2.973	2.881	2.971	46,896,900	+0.06(+2.11%)
Jul 23, 2010	2.740	2.920	2.740	2.910	156,827,648	+0.25(+9.27%)
Jul 22, 2010	2.630	2.671	2.609	2.663	218,750	+0.07(+2.75%)
Jul 21, 2010	2.715	2.715	2.590	2.592	47,105,752	-0.09(-3.26%)
Jul 20, 2010	2.569	2.686	2.546	2.679	59,075,300	+0.07(+2.86%)
Jul 19, 2010	2.723	2.756	2.571	2.605	78,562,448	-0.13(-4.81%)
Jul 16, 2010	2.736	2.844	2.732	2.736	51,616,800	-0.11(-3.96%)
Jul 15, 2010	2.883	2.883	2.798	2.849	24,147,600	-0.03(-0.88%)
Jul 14, 2010	2.852	2.899	2.834	2.874	24,105,600	+0.02(+0.67%)
Jul 13, 2010	2.807	2.879	2.806	2.855	29,820,400	+0.06(+2.02%)
Jul 12, 2010	2.788	2.823	2.746	2.799	19,820,250	-0.01(-0.34%)
Jul 09, 2010	2.808	2.826	2.774	2.808	22,786,950	+0.02(+0.60%)
Jul 08, 2010	2.791	2.825	2.750	2.791	5,750	+0.02(+0.81%)
Jul 07, 2010	2.716	2.772	2.668	2.769	45,337,900	+0.06(+2.36%)
Jul 06, 2010	2.776	2.843	2.691	2.705	46,100	-0.04(-1.44%)
Jul 02, 2010	2.745	2.811	2.728	2.745	18,127,650	-0.03(-1.03%)
Jul 01, 2010	2.723	2.792	2.672	2.773	43,464,952	+0.04(+1.36%)
Jun 30, 2010	2.770	2.826	2.731	2.736	60,000	-0.03(-1.18%)
Jun 29, 2010	2.880	2.880	2.747	2.769	47,307,652	-0.17(-5.72%)
Jun 25, 2010	2.937	2.978	2.859	2.937	29,674,850	+0.04(+1.44%)
Jun 24, 2010	2.953	2.953	2.886	2.895	28,042,450	-0.05(-1.72%)
Jun 23, 2010	2.889	2.974	2.886	2.946	5,000	+0.04(+1.48%)
Jun 22, 2010	3.044	3.057	2.900	2.903	38,766,400	-0.13(-4.25%)
Jun 21, 2010	3.090	3.100	3.008	3.032	28,991,800	-0.02(-0.75%)
Jun 18, 2010	3.055	3.069	3.015	3.055	24,715,400	+0.02(+0.59%)
Jun 17, 2010	3.077	3.080	2.992	3.037	32,906,900	-0.01(-0.44%)
Jun 16, 2010	3.066	3.108	3.040	3.050	30,925,550	-0.01(-0.26%)
Jun 15, 2010	3.015	3.085	2.975	3.058	5,000	+0.08(+2.79%)
Jun 14, 2010	3.033	3.074	2.967	2.975	39,361,652	-0.01(-0.47%)
Jun 11, 2010	2.898	2.990	2.880	2.990	37,651,352	+0.07(+2.29%)
Jun 10, 2010	2.920	2.930	2.850	2.923	6,250	+0.06(+1.93%)
Jun 09, 2010	2.872	2.939	2.852	2.867	34,174,952	+0.03(+0.94%)
Jun 08, 2010	2.794	2.844	2.707	2.841	50,000	+0.06(+2.13%)
Jun 07, 2010	2.925	2.925	2.772	2.781	38,417,200	-0.09(-3.30%)
Jun 04, 2010	2.876	3.000	2.867	2.876	51,768,452	-0.10(-3.42%)
Jun 03, 2010	2.969	3.056	2.956	2.978	10,000	+0.03(+0.87%)
Jun 02, 2010	2.847	2.954	2.808	2.952	22,950	+0.13(+4.50%)
Jun 01, 2010	2.827	2.874	2.805	2.825	28,466,700	-0.02(-0.72%)
May 28, 2010	2.846	2.920	2.841	2.846	25,532,400	-0.03(-1.19%)
May 27, 2010	2.815	2.880	2.792	2.880	33,817,752	+0.12(+4.27%)
May 26, 2010	2.786	2.848	2.749	2.762	15,000	+0.04(+1.33%)
May 25, 2010	2.720	2.735	2.601	2.726	20,000	-0.02(-0.87%)
May 24, 2010	2.735	2.819	2.716	2.750	28,078,600	+0.03(+1.26%)
May 21, 2010	2.632	2.749	2.581	2.715	38,570,700	+0.04(+1.44%)
May 20, 2010	2.674	2.741	2.655	2.677	35,181,652	-0.10(-3.65%)
May 19, 2010	2.762	2.816	2.718	2.778	34,228,652	-0.02(-0.54%)
May 18, 2010	2.805	2.890	2.748	2.793	65,000	+0.01(+0.45%)
May 17, 2010	2.784	2.817	2.687	2.781	25,121,950	+0.01(+0.30%)
May 14, 2010	2.772	2.840	2.722	2.772	33,357,800	-0.06(-2.28%)
May 13, 2010	2.878	2.977	2.824	2.837	53,223,052	-0.01(-0.37%)
May 12, 2010	2.790	2.856	2.785	2.847	26,486,300	+0.09(+3.12%)
May 11, 2010	2.806	2.825	2.757	2.761	30,176,450	+0.02(+0.83%)
May 10, 2010	2.720	2.738	2.712	2.738	27,784,600	+0.16(+6.28%)
May 07, 2010	2.608	2.667	2.527	2.577	46,931,852	-0.05(-2.05%)
May 06, 2010	2.700	2.740	2.480	2.630	5,000	+0.02(+0.78%)
May 05, 2010	2.672	2.743	2.604	2.610	36,500,100	-0.06(-2.17%)
May 04, 2010	2.751	2.766	2.660	2.668	15,000	-0.11(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.