Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	24.12	24.21	23.41	24.12	16,520,046	-0.19(-0.76%)
Jul 29, 2010	24.37	24.66	23.91	24.31	27,580	-0.27(-1.12%)
Jul 28, 2010	24.58	24.58	23.99	24.58	2,939	+0.00(+0.00%)
Jul 27, 2010	24.58	25.09	24.22	24.58	59,004	-0.33(-1.33%)
Jul 26, 2010	24.71	24.92	24.41	24.92	10,531,946	+0.22(+0.88%)
Jul 23, 2010	24.32	24.71	23.83	24.70	15,263,576	+0.23(+0.96%)
Jul 22, 2010	24.46	24.79	24.35	24.46	64,203	+0.34(+1.41%)
Jul 21, 2010	24.46	24.74	23.87	24.12	19,256,990	-0.31(-1.29%)
Jul 20, 2010	24.44	24.69	23.38	24.44	30,897,022	+0.89(+3.77%)
Jul 19, 2010	23.24	23.76	22.83	23.55	48,540,404	+1.34(+6.03%)
Jul 16, 2010	22.21	22.64	22.20	22.21	25,570,234	-0.05(-0.22%)
Jul 15, 2010	22.71	22.86	22.05	22.26	21,816,604	-0.48(-2.13%)
Jul 14, 2010	22.53	23.00	22.22	22.74	26,345	+0.03(+0.14%)
Jul 13, 2010	22.71	23.12	22.39	22.71	47,310	-0.03(-0.14%)
Jul 12, 2010	22.99	23.33	22.40	22.74	20,819,004	-0.38(-1.64%)
Jul 09, 2010	23.12	23.21	22.61	23.12	17,949,834	-0.06(-0.24%)
Jul 08, 2010	22.73	23.28	22.40	23.18	56,012	+0.58(+2.57%)
Jul 07, 2010	21.64	22.66	21.51	22.60	30,830,816	+1.24(+5.78%)
Jul 06, 2010	21.37	21.74	20.99	21.36	167,143	+0.58(+2.80%)
Jul 02, 2010	20.78	21.03	20.21	20.78	27,612,106	+0.58(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.