Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.31	24.87	24.28	24.31	24,448,280	-0.50(-2.00%)
May 27, 2010	24.77	24.89	24.54	24.80	22,817,056	+0.37(+1.50%)
May 26, 2010	24.80	25.09	24.36	24.44	4,207	+0.04(+0.18%)
May 25, 2010	23.36	24.44	23.27	24.39	141,660	+0.55(+2.29%)
May 24, 2010	23.58	24.10	23.52	23.85	33,811,612	+0.14(+0.61%)
May 21, 2010	23.16	24.03	23.15	23.70	50,160,676	+0.09(+0.40%)
May 20, 2010	23.77	24.09	23.54	23.61	19,094	-1.07(-4.33%)
May 19, 2010	24.68	24.82	24.16	24.68	37,892,308	-0.25(-1.01%)
May 18, 2010	25.71	26.06	24.57	24.93	65,292	-0.62(-2.42%)
May 17, 2010	25.10	25.62	24.46	25.55	46,659,652	+0.28(+1.11%)
May 14, 2010	25.27	25.46	24.95	25.27	31,512,580	-0.05(-0.20%)
May 13, 2010	25.73	25.84	25.21	25.32	28,139,428	-0.24(-0.95%)
May 12, 2010	25.61	25.80	25.40	25.56	26,594,162	-0.01(-0.06%)
May 11, 2010	25.69	25.81	25.45	25.58	37,090,420	+0.24(+0.96%)
May 10, 2010	25.14	25.40	25.03	25.33	30,205,930	+1.34(+5.56%)
May 07, 2010	24.22	24.64	23.42	24.00	39,881,552	-0.36(-1.47%)
May 06, 2010	24.41	25.39	23.02	24.36	7,243	-0.95(-3.74%)
May 05, 2010	25.36	25.61	25.15	25.30	33,953,860	-0.12(-0.48%)
May 04, 2010	25.53	25.55	24.97	25.43	1,079	-0.32(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.