Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.75	14.90	14.74	14.89	1,331,811	+0.15(+1.01%)
Oct 28, 2010	14.86	14.90	14.69	14.75	1,555,999	-0.01(-0.08%)
Oct 27, 2010	14.63	14.92	14.61	14.76	1,969,221	-0.04(-0.30%)
Oct 25, 2010	14.93	15.02	14.78	14.80	1,193,562	-0.05(-0.36%)
Oct 22, 2010	14.82	14.86	14.75	14.85	1,124,804	+0.10(+0.65%)
Oct 21, 2010	15.03	15.07	14.65	14.76	2,621,284	-0.17(-1.14%)
Oct 20, 2010	14.65	14.98	14.63	14.93	2,098,599	+0.33(+2.24%)
Oct 19, 2010	14.93	15.02	14.52	14.60	3,064,325	-0.50(-3.31%)
Oct 18, 2010	15.22	15.32	15.07	15.10	2,103,230	-0.10(-0.64%)
Oct 15, 2010	15.38	15.39	15.15	15.20	1,644,899	-0.04(-0.26%)
Oct 14, 2010	15.13	15.36	15.11	15.24	2,664,781	+0.11(+0.76%)
Oct 13, 2010	15.33	15.47	15.08	15.13	2,607,217	-0.10(-0.64%)
Oct 12, 2010	15.12	15.24	15.09	15.22	2,737,393	+0.07(+0.49%)
Oct 11, 2010	15.04	15.28	15.04	15.15	2,124,410	+0.10(+0.68%)
Oct 08, 2010	15.05	15.14	14.69	15.05	3,024,126	+0.31(+2.07%)
Oct 07, 2010	14.40	14.76	14.39	14.74	2,359,033	+0.41(+2.85%)
Oct 06, 2010	14.39	14.64	14.29	14.33	2,675,006	-0.07(-0.49%)
Oct 05, 2010	14.10	14.41	14.10	14.40	2,564,085	+0.36(+2.56%)
Oct 04, 2010	14.19	14.22	13.88	14.04	1,644,492	-0.15(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.